Patoka Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 534.99 |
481 |
632 |
0.03 |
| 1 January 2001 12:00 | 534.98 |
481 |
632 |
|
| 1 January 2001 18:00 | 534.97 |
481 |
632 |
|
| 1 January 2001 24:00 | 534.97 |
567 |
632 |
|
| 2 January 2001 06:00 | 534.96 |
0 |
632 |
0.02 |
| 2 January 2001 12:00 | 534.82 |
0 |
631 |
|
| 2 January 2001 18:00 | 534.76 |
0 |
661 |
|
| 2 January 2001 24:00 | 534.73 |
0 |
669 |
|
| 3 January 2001 06:00 | 534.68 |
0 |
669 |
0.00 |
| 3 January 2001 12:00 | 534.63 |
0 |
668 |
|
| 3 January 2001 18:00 | 534.58 |
0 |
668 |
|
| 3 January 2001 24:00 | 534.53 |
0 |
668 |
|
| 4 January 2001 06:00 | 534.47 |
0 |
667 |
0.00 |
| 4 January 2001 12:00 | 534.41 |
0 |
667 |
|
| 4 January 2001 18:00 | 534.37 |
0 |
666 |
|
| 4 January 2001 24:00 | 534.33 |
0 |
666 |
|
| 5 January 2001 06:00 | 534.30 |
105 |
666 |
0.07 |
| 5 January 2001 12:00 | 534.26 |
19 |
666 |
|
| 5 January 2001 18:00 | 534.22 |
18 |
666 |
|
| 5 January 2001 24:00 | 534.19 |
105 |
665 |
|
| 6 January 2001 06:00 | 534.13 |
0 |
665 |
0.06 |
| 6 January 2001 12:00 | 534.08 |
0 |
665 |
|
| 6 January 2001 18:00 | 534.05 |
0 |
664 |
|
| 6 January 2001 24:00 | 534.01 |
0 |
664 |
|
| 7 January 2001 06:00 | 533.97 |
0 |
664 |
0.00 |
| 7 January 2001 12:00 | 533.92 |
0 |
664 |
|
| 7 January 2001 18:00 | 533.88 |
0 |
663 |
|
| 7 January 2001 24:00 | 533.83 |
0 |
663 |
|
| 8 January 2001 06:00 | 533.78 |
0 |
663 |
0.00 |
| 8 January 2001 12:00 | 533.73 |
0 |
662 |
|
| 8 January 2001 18:00 | 533.70 |
0 |
662 |
|
| 8 January 2001 24:00 | 533.66 |
0 |
662 |
|
| 9 January 2001 06:00 | 533.60 |
0 |
661 |
0.00 |
| 9 January 2001 12:00 | 533.55 |
0 |
661 |
|
| 9 January 2001 18:00 | 533.51 |
0 |
661 |
|
| 9 January 2001 24:00 | 533.46 |
0 |
660 |
|
| 10 January 2001 06:00 | 533.42 |
0 |
660 |
0.00 |
| 10 January 2001 12:00 | 533.38 |
0 |
660 |
|
| 10 January 2001 18:00 | 533.34 |
0 |
660 |
|
| 10 January 2001 24:00 | 533.29 |
0 |
659 |
|
| 11 January 2001 06:00 | 533.24 |
0 |
659 |
0.00 |
| 11 January 2001 12:00 | 533.20 |
0 |
659 |
|
| 11 January 2001 18:00 | 533.16 |
0 |
658 |
|
| 11 January 2001 24:00 | 533.12 |
0 |
658 |
|
| 12 January 2001 06:00 | 533.10 |
56 |
658 |
0.00 |
| 12 January 2001 12:00 | 533.07 |
46 |
658 |
|
| 12 January 2001 18:00 | 533.01 |
15 |
657 |
|
| 12 January 2001 24:00 | 532.97 |
35 |
657 |
|
| 13 January 2001 06:00 | 532.92 |
0 |
657 |
0.07 |
| 13 January 2001 12:00 | 532.89 |
0 |
656 |
|
| 13 January 2001 18:00 | 532.85 |
0 |
656 |
|
| 13 January 2001 24:00 | 532.79 |
0 |
656 |
|
| 14 January 2001 06:00 | 532.75 |
0 |
655 |
0.03 |
| 14 January 2001 12:00 | 532.72 |
97 |
655 |
|
| 14 January 2001 18:00 | 532.68 |
15 |
655 |
|
| 14 January 2001 24:00 | 532.64 |
15 |
655 |
|
| 15 January 2001 06:00 | 532.60 |
14 |
654 |
0.02 |
| 15 January 2001 12:00 | 532.56 |
14 |
654 |
|
| 15 January 2001 18:00 | 532.52 |
14 |
654 |
|
| 15 January 2001 24:00 | 532.49 |
96 |
654 |
|
| 16 January 2001 06:00 | 532.45 |
0 |
653 |
0.00 |
| 16 January 2001 12:00 | 532.40 |
0 |
653 |
|
| 16 January 2001 18:00 | 532.37 |
0 |
653 |
|
| 16 January 2001 24:00 | 532.33 |
0 |
652 |
|
| 17 January 2001 06:00 | 532.27 |
0 |
652 |
0.00 |
| 17 January 2001 12:00 | 532.23 |
0 |
541 |
|
| 17 January 2001 18:00 | 532.21 |
0 |
406 |
|
| 17 January 2001 24:00 | 532.18 |
0 |
406 |
|
| 18 January 2001 06:00 | 532.15 |
18 |
406 |
0.00 |
| 18 January 2001 12:00 | 532.13 |
43 |
342 |
|
| 18 January 2001 18:00 | 532.11 |
35 |
310 |
|
| 18 January 2001 24:00 | 532.11 |
117 |
310 |
|
| 19 January 2001 06:00 | 532.11 |
228 |
310 |
0.07 |
| 19 January 2001 12:00 | 532.09 |
63 |
310 |
|
| 19 January 2001 18:00 | 532.08 |
145 |
310 |
|
| 19 January 2001 24:00 | 532.07 |
145 |
310 |
|
| 20 January 2001 06:00 | 532.06 |
124 |
310 |
0.10 |
| 20 January 2001 12:00 | 532.05 |
111 |
285 |
|
| 20 January 2001 18:00 | 532.05 |
130 |
157 |
|
| 20 January 2001 24:00 | 532.04 |
47 |
157 |
|
| 21 January 2001 06:00 | 532.04 |
116 |
157 |
0.00 |
| 21 January 2001 12:00 | 532.03 |
34 |
157 |
|
| 21 January 2001 18:00 | 532.03 |
116 |
157 |
|
| 21 January 2001 24:00 | 532.02 |
33 |
157 |
|
| 22 January 2001 06:00 | 532.02 |
108 |
157 |
0.00 |
| 22 January 2001 12:00 | 532.01 |
26 |
157 |
|
| 22 January 2001 18:00 | 532.01 |
59 |
58 |
|
| 22 January 2001 24:00 | 532.01 |
45 |
31 |
|
| 23 January 2001 06:00 | 532.01 |
52 |
31 |
0.00 |
| 23 January 2001 12:00 | 532.01 |
52 |
31 |
|
| 23 January 2001 18:00 | 532.02 |
134 |
31 |
|
| 23 January 2001 24:00 | 532.02 |
52 |
31 |
|
| 24 January 2001 06:00 | 532.02 |
52 |
31 |
0.00 |
| 24 January 2001 12:00 | 532.02 |
52 |
31 |
|
| 24 January 2001 18:00 | 532.03 |
134 |
31 |
|
| 24 January 2001 24:00 | 532.03 |
52 |
31 |
|
| 25 January 2001 06:00 | 532.03 |
31 |
31 |
0.00 |
| 25 January 2001 12:00 | 532.02 |
10 |
31 |
|
| 25 January 2001 18:00 | 532.03 |
52 |
31 |
|
| 25 January 2001 24:00 | 532.03 |
31 |
31 |
|
| 26 January 2001 06:00 | 532.03 |
72 |
31 |
0.00 |
| 26 January 2001 12:00 | 532.04 |
154 |
31 |
|
| 26 January 2001 18:00 | 532.04 |
72 |
31 |
|
| 26 January 2001 24:00 | 532.05 |
155 |
31 |
|
| 27 January 2001 06:00 | 532.06 |
196 |
31 |
0.06 |
| 27 January 2001 12:00 | 532.06 |
52 |
31 |
|
| 27 January 2001 18:00 | 532.06 |
52 |
31 |
|
| 27 January 2001 24:00 | 532.06 |
52 |
31 |
|
| 28 January 2001 06:00 | 532.06 |
52 |
31 |
0.00 |
| 28 January 2001 12:00 | 532.06 |
52 |
31 |
|
| 28 January 2001 18:00 | 532.06 |
52 |
31 |
|
| 28 January 2001 24:00 | 532.07 |
134 |
31 |
|
| 29 January 2001 06:00 | 532.07 |
155 |
31 |
0.00 |
| 29 January 2001 12:00 | 532.07 |
155 |
31 |
|
| 29 January 2001 18:00 | 532.09 |
320 |
31 |
|
| 29 January 2001 24:00 | 532.13 |
485 |
31 |
|
| 30 January 2001 06:00 | 532.15 |
485 |
31 |
0.42 |
| 30 January 2001 12:00 | 532.19 |
650 |
31 |
|
| 30 January 2001 18:00 | 532.22 |
568 |
31 |
|
| 30 January 2001 24:00 | 532.27 |
733 |
31 |
|
| 31 January 2001 06:00 | 532.31 |
609 |
31 |
0.21 |
| 31 January 2001 12:00 | 532.33 |
444 |
31 |
|
| 31 January 2001 18:00 | 532.36 |
526 |
31 |
|
| 31 January 2001 24:00 | 532.39 |
527 |
31 |
|
| 1 February 2001 06:00 | 532.41 |
361 |
31 |
0.01 |
| 1 February 2001 12:00 | 532.43 |
362 |
31 |
|
| 1 February 2001 18:00 | 532.45 |
362 |
31 |
|
| 1 February 2001 24:00 | 532.47 |
361 |
31 |
|
| 2 February 2001 06:00 | 532.48 |
197 |
31 |
0.01 |
| 2 February 2001 12:00 | 532.49 |
197 |
31 |
|
| 2 February 2001 18:00 | 532.50 |
197 |
31 |
|
| 2 February 2001 24:00 | 532.51 |
197 |
31 |
|
| 3 February 2001 06:00 | 532.52 |
176 |
31 |
0.00 |
| 3 February 2001 12:00 | 532.53 |
176 |
31 |
|
| 3 February 2001 18:00 | 532.53 |
93 |
31 |
|
| 3 February 2001 24:00 | 532.54 |
175 |
31 |
|
| 4 February 2001 06:00 | 532.54 |
31 |
31 |
0.00 |
| 4 February 2001 12:00 | 532.55 |
173 |
31 |
|
| 4 February 2001 18:00 | 532.55 |
125 |
101 |
|
| 4 February 2001 24:00 | 532.56 |
208 |
101 |
|
| 5 February 2001 06:00 | 532.56 |
101 |
101 |
0.09 |
| 5 February 2001 12:00 | 532.56 |
101 |
101 |
|
| 5 February 2001 18:00 | 532.56 |
101 |
101 |
|
| 5 February 2001 24:00 | 532.56 |
101 |
101 |
|
| 6 February 2001 06:00 | 532.56 |
122 |
101 |
0.00 |
| 6 February 2001 12:00 | 532.56 |
122 |
101 |
|
| 6 February 2001 18:00 | 532.57 |
204 |
101 |
|
| 6 February 2001 24:00 | 532.57 |
122 |
101 |
|
| 7 February 2001 06:00 | 532.57 |
113 |
101 |
0.00 |
| 7 February 2001 12:00 | 532.57 |
144 |
163 |
|
| 7 February 2001 18:00 | 532.56 |
81 |
201 |
|
| 7 February 2001 24:00 | 532.56 |
163 |
201 |
|
| 8 February 2001 06:00 | 532.55 |
98 |
201 |
0.00 |
| 8 February 2001 12:00 | 532.55 |
181 |
201 |
|
| 8 February 2001 18:00 | 532.55 |
181 |
201 |
|
| 8 February 2001 24:00 | 532.55 |
181 |
201 |
|
| 9 February 2001 06:00 | 532.55 |
573 |
201 |
0.45 |
| 9 February 2001 12:00 | 532.56 |
656 |
201 |
|
| 9 February 2001 18:00 | 532.58 |
738 |
201 |
|
| 9 February 2001 24:00 | 532.73 |
1811 |
201 |
|
| 10 February 2001 06:00 | 532.84 |
1573 |
202 |
0.83 |
| 10 February 2001 12:00 | 532.90 |
1160 |
202 |
|
| 10 February 2001 18:00 | 532.93 |
912 |
202 |
|
| 10 February 2001 24:00 | 532.96 |
862 |
101 |
|
| 11 February 2001 06:00 | 532.99 |
451 |
101 |
0.00 |
| 11 February 2001 12:00 | 533.00 |
284 |
98 |
|
| 11 February 2001 18:00 | 533.01 |
284 |
98 |
|
| 11 February 2001 24:00 | 533.01 |
202 |
98 |
|
| 12 February 2001 06:00 | 533.02 |
222 |
98 |
0.00 |
| 12 February 2001 12:00 | 533.02 |
140 |
98 |
|
| 12 February 2001 18:00 | 533.02 |
140 |
98 |
|
| 12 February 2001 24:00 | 533.03 |
222 |
98 |
|
| 13 February 2001 06:00 | 533.04 |
263 |
98 |
0.00 |
| 13 February 2001 12:00 | 533.04 |
181 |
98 |
|
| 13 February 2001 18:00 | 533.05 |
263 |
98 |
|
| 13 February 2001 24:00 | 533.07 |
346 |
98 |
|
| 14 February 2001 06:00 | 533.08 |
347 |
98 |
0.12 |
| 14 February 2001 12:00 | 533.10 |
429 |
98 |
|
| 14 February 2001 18:00 | 533.12 |
429 |
98 |
|
| 14 February 2001 24:00 | 533.15 |
514 |
102 |
|
| 15 February 2001 06:00 | 533.19 |
1593 |
102 |
0.37 |
| 15 February 2001 12:00 | 533.39 |
2901 |
76 |
|
| 15 February 2001 18:00 | 533.56 |
2641 |
51 |
|
| 15 February 2001 24:00 | 533.72 |
2558 |
51 |
|
| 16 February 2001 06:00 | 533.83 |
1646 |
51 |
0.85 |
| 16 February 2001 12:00 | 533.91 |
1397 |
51 |
|
| 16 February 2001 18:00 | 533.98 |
1315 |
51 |
|
| 16 February 2001 24:00 | 534.05 |
1334 |
51 |
|
| 17 February 2001 06:00 | 534.11 |
914 |
51 |
0.20 |
| 17 February 2001 12:00 | 534.16 |
828 |
51 |
|
| 17 February 2001 18:00 | 534.19 |
656 |
51 |
|
| 17 February 2001 24:00 | 534.21 |
569 |
51 |
|
| 18 February 2001 06:00 | 534.24 |
482 |
51 |
0.00 |
| 18 February 2001 12:00 | 534.25 |
325 |
83 |
|
| 18 February 2001 18:00 | 534.25 |
300 |
205 |
|
| 18 February 2001 24:00 | 534.27 |
473 |
205 |
|
| 19 February 2001 06:00 | 534.27 |
241 |
205 |
0.00 |
| 19 February 2001 12:00 | 534.27 |
274 |
271 |
|
| 19 February 2001 18:00 | 534.26 |
254 |
404 |
|
| 19 February 2001 24:00 | 534.26 |
341 |
404 |
|
| 20 February 2001 06:00 | 534.25 |
231 |
404 |
0.00 |
| 20 February 2001 12:00 | 534.24 |
231 |
404 |
|
| 20 February 2001 18:00 | 534.23 |
231 |
404 |
|
| 20 February 2001 24:00 | 534.22 |
231 |
404 |
|
| 21 February 2001 06:00 | 534.21 |
207 |
404 |
0.00 |
| 21 February 2001 12:00 | 534.20 |
257 |
503 |
|
| 21 February 2001 18:00 | 534.18 |
220 |
602 |
|
| 21 February 2001 24:00 | 534.14 |
47 |
602 |
|
| 22 February 2001 06:00 | 534.13 |
343 |
602 |
0.00 |
| 22 February 2001 12:00 | 534.10 |
170 |
602 |
|
| 22 February 2001 18:00 | 534.08 |
257 |
602 |
|
| 22 February 2001 24:00 | 534.06 |
256 |
602 |
|
| 23 February 2001 06:00 | 534.04 |
258 |
601 |
0.00 |
| 23 February 2001 12:00 | 534.03 |
345 |
601 |
|
| 23 February 2001 18:00 | 534.00 |
171 |
601 |
|
| 23 February 2001 24:00 | 533.98 |
265 |
601 |
|
| 24 February 2001 06:00 | 533.97 |
414 |
600 |
0.00 |
| 24 February 2001 12:00 | 533.96 |
414 |
599 |
|
| 24 February 2001 18:00 | 533.94 |
330 |
599 |
|
| 24 February 2001 24:00 | 533.93 |
413 |
598 |
|
| 25 February 2001 06:00 | 534.07 |
2424 |
600 |
0.84 |
| 25 February 2001 12:00 | 534.11 |
1587 |
602 |
|
| 25 February 2001 18:00 | 534.21 |
2106 |
602 |
|
| 25 February 2001 24:00 | 534.23 |
1415 |
603 |
|
| 26 February 2001 06:00 | 534.26 |
883 |
603 |
0.00 |
| 26 February 2001 12:00 | 534.25 |
538 |
603 |
|
| 26 February 2001 18:00 | 534.25 |
624 |
603 |
|
| 26 February 2001 24:00 | 534.24 |
538 |
603 |
|
| 27 February 2001 06:00 | 534.24 |
559 |
603 |
0.00 |
| 27 February 2001 12:00 | 534.24 |
559 |
603 |
|
| 27 February 2001 18:00 | 534.23 |
473 |
603 |
|
| 27 February 2001 24:00 | 534.22 |
473 |
603 |
|
| 28 February 2001 06:00 | 534.21 |
123 |
602 |
0.00 |
| 28 February 2001 12:00 | 534.15 |
32 |
736 |
|
| 28 February 2001 18:00 | 534.09 |
48 |
870 |
|
| 28 February 2001 24:00 | 534.06 |
113 |
869 |
|
| 1 March 2001 06:00 | 534.03 |
295 |
869 |
0.00 |
| 1 March 2001 12:00 | 533.98 |
129 |
869 |
|
| 1 March 2001 18:00 | 533.94 |
223 |
868 |
|
| 1 March 2001 24:00 | 533.91 |
305 |
868 |
|
| 2 March 2001 06:00 | 533.86 |
41 |
868 |
0.01 |
| 2 March 2001 12:00 | 533.79 |
0 |
867 |
|
| 2 March 2001 18:00 | 533.75 |
62 |
867 |
|
| 2 March 2001 24:00 | 533.71 |
62 |
866 |
|
| 3 March 2001 06:00 | 533.68 |
153 |
866 |
0.00 |
| 3 March 2001 12:00 | 533.62 |
29 |
866 |
|
| 3 March 2001 18:00 | 533.56 |
29 |
865 |
|
| 3 March 2001 24:00 | 533.52 |
112 |
864 |
|
| 4 March 2001 06:00 | 533.49 |
314 |
864 |
0.35 |
| 4 March 2001 12:00 | 533.48 |
383 |
673 |
|
| 4 March 2001 18:00 | 533.44 |
5 |
412 |
|
| 4 March 2001 24:00 | 533.44 |
336 |
411 |
|
| 5 March 2001 06:00 | 533.44 |
121 |
411 |
0.15 |
| 5 March 2001 12:00 | 533.42 |
80 |
411 |
|
| 5 March 2001 18:00 | 533.35 |
23 |
782 |
|
| 5 March 2001 24:00 | 533.31 |
95 |
863 |
|
| 6 March 2001 06:00 | 533.28 |
325 |
862 |
0.00 |
| 6 March 2001 12:00 | 533.24 |
242 |
862 |
|
| 6 March 2001 18:00 | 533.20 |
242 |
861 |
|
| 6 March 2001 24:00 | 533.17 |
324 |
861 |
|
| 7 March 2001 06:00 | 533.13 |
179 |
861 |
0.00 |
| 7 March 2001 12:00 | 533.08 |
97 |
860 |
|
| 7 March 2001 18:00 | 533.04 |
178 |
860 |
|
| 7 March 2001 24:00 | 533.00 |
179 |
860 |
|
| 8 March 2001 06:00 | 532.95 |
54 |
859 |
0.00 |
| 8 March 2001 12:00 | 532.90 |
54 |
859 |
|
| 8 March 2001 18:00 | 532.86 |
135 |
858 |
|
| 8 March 2001 24:00 | 532.81 |
53 |
858 |
|
| 9 March 2001 06:00 | 532.75 |
0 |
857 |
0.00 |
| 9 March 2001 12:00 | 532.71 |
0 |
857 |
|
| 9 March 2001 18:00 | 532.65 |
0 |
856 |
|
| 9 March 2001 24:00 | 532.60 |
0 |
856 |
|
| 10 March 2001 06:00 | 532.56 |
50 |
855 |
0.00 |
| 10 March 2001 12:00 | 532.51 |
29 |
855 |
|
| 10 March 2001 18:00 | 532.45 |
8 |
855 |
|
| 10 March 2001 24:00 | 532.40 |
29 |
854 |
|
| 11 March 2001 06:00 | 532.35 |
0 |
854 |
0.00 |
| 11 March 2001 12:00 | 532.30 |
0 |
853 |
|
| 11 March 2001 18:00 | 532.24 |
0 |
853 |
|
| 11 March 2001 24:00 | 532.17 |
0 |
852 |
|
| 12 March 2001 06:00 | 532.14 |
274 |
851 |
0.00 |
| 12 March 2001 12:00 | 532.12 |
234 |
607 |
|
| 12 March 2001 18:00 | 532.10 |
129 |
397 |
|
| 12 March 2001 24:00 | 532.08 |
129 |
397 |
|
| 13 March 2001 06:00 | 532.12 |
469 |
397 |
0.30 |
| 13 March 2001 12:00 | 532.07 |
97 |
397 |
|
| 13 March 2001 18:00 | 532.05 |
221 |
396 |
|
| 13 March 2001 24:00 | 532.05 |
303 |
396 |
|
| 14 March 2001 06:00 | 532.04 |
191 |
396 |
0.00 |
| 14 March 2001 12:00 | 532.02 |
108 |
396 |
|
| 14 March 2001 18:00 | 532.01 |
190 |
396 |
|
| 14 March 2001 24:00 | 531.99 |
111 |
396 |
|
| 15 March 2001 06:00 | 531.98 |
275 |
395 |
0.00 |
| 15 March 2001 12:00 | 531.98 |
293 |
275 |
|
| 15 March 2001 18:00 | 531.99 |
313 |
155 |
|
| 15 March 2001 24:00 | 532.01 |
368 |
100 |
|
| 16 March 2001 06:00 | 532.01 |
142 |
100 |
0.29 |
| 16 March 2001 12:00 | 532.01 |
142 |
100 |
|
| 16 March 2001 18:00 | 532.01 |
142 |
100 |
|
| 16 March 2001 24:00 | 532.03 |
307 |
100 |
|
| 17 March 2001 06:00 | 532.03 |
162 |
100 |
0.01 |
| 17 March 2001 12:00 | 532.04 |
244 |
100 |
|
| 17 March 2001 18:00 | 532.05 |
245 |
100 |
|
| 17 March 2001 24:00 | 532.06 |
245 |
100 |
|
| 18 March 2001 06:00 | 532.07 |
204 |
100 |
0.00 |
| 18 March 2001 12:00 | 532.07 |
121 |
100 |
|
| 18 March 2001 18:00 | 532.07 |
121 |
100 |
|
| 18 March 2001 24:00 | 532.07 |
121 |
100 |
|
| 19 March 2001 06:00 | 532.07 |
121 |
100 |
0.00 |
| 19 March 2001 12:00 | 532.07 |
121 |
100 |
|
| 19 March 2001 18:00 | 532.07 |
121 |
100 |
|
| 19 March 2001 24:00 | 532.08 |
204 |
100 |
|
| 20 March 2001 06:00 | 532.08 |
69 |
100 |
0.00 |
| 20 March 2001 12:00 | 532.07 |
28 |
100 |
|
| 20 March 2001 18:00 | 532.07 |
69 |
100 |
|
| 20 March 2001 24:00 | 532.07 |
69 |
100 |
|
| 21 March 2001 06:00 | 532.07 |
100 |
100 |
0.03 |
| 21 March 2001 12:00 | 532.07 |
100 |
100 |
|
| 21 March 2001 18:00 | 532.07 |
100 |
100 |
|
| 21 March 2001 24:00 | 532.07 |
100 |
100 |
|
| 22 March 2001 06:00 | 532.07 |
28 |
100 |
0.00 |
| 22 March 2001 12:00 | 532.06 |
7 |
100 |
|
| 22 March 2001 18:00 | 532.05 |
7 |
100 |
|
| 22 March 2001 24:00 | 532.05 |
28 |
100 |
|
| 23 March 2001 06:00 | 532.06 |
183 |
100 |
0.00 |
| 23 March 2001 12:00 | 532.05 |
18 |
100 |
|
| 23 March 2001 18:00 | 532.04 |
18 |
100 |
|
| 23 March 2001 24:00 | 532.05 |
183 |
100 |
|
| 24 March 2001 06:00 | 532.02 |
0 |
100 |
0.00 |
| 24 March 2001 12:00 | 532.01 |
0 |
100 |
|
| 24 March 2001 18:00 | 532.02 |
0 |
100 |
|
| 24 March 2001 24:00 | 532.02 |
0 |
100 |
|
| 25 March 2001 06:00 | 532.02 |
23 |
100 |
0.00 |
| 25 March 2001 12:00 | 532.00 |
2 |
100 |
|
| 25 March 2001 18:00 | 531.99 |
13 |
100 |
|
| 25 March 2001 24:00 | 532.00 |
33 |
100 |
|
| 26 March 2001 06:00 | 531.99 |
22 |
100 |
0.00 |
| 26 March 2001 12:00 | 531.98 |
10 |
52 |
|
| 26 March 2001 18:00 | 531.99 |
82 |
22 |
|
| 26 March 2001 24:00 | 532.00 |
82 |
22 |
|
| 27 March 2001 06:00 | 532.00 |
22 |
22 |
0.00 |
| 27 March 2001 12:00 | 531.99 |
2 |
22 |
|
| 27 March 2001 18:00 | 531.99 |
22 |
22 |
|
| 27 March 2001 24:00 | 532.00 |
41 |
22 |
|
| 28 March 2001 06:00 | 532.00 |
22 |
22 |
0.00 |
| 28 March 2001 12:00 | 532.00 |
22 |
22 |
|
| 28 March 2001 18:00 | 532.00 |
22 |
22 |
|
| 28 March 2001 24:00 | 532.00 |
22 |
22 |
|
| 29 March 2001 06:00 | 532.00 |
42 |
22 |
0.02 |
| 29 March 2001 12:00 | 532.00 |
42 |
22 |
|
| 29 March 2001 18:00 | 532.01 |
125 |
22 |
|
| 29 March 2001 24:00 | 532.01 |
42 |
22 |
|
| 30 March 2001 06:00 | 532.01 |
42 |
22 |
0.00 |
| 30 March 2001 12:00 | 532.01 |
42 |
22 |
|
| 30 March 2001 18:00 | 532.02 |
125 |
22 |
|
| 30 March 2001 24:00 | 532.02 |
42 |
22 |
|
| 31 March 2001 06:00 | 532.03 |
125 |
22 |
0.15 |
| 31 March 2001 12:00 | 532.03 |
42 |
22 |
|
| 31 March 2001 18:00 | 532.03 |
42 |
22 |
|
| 31 March 2001 24:00 | 532.03 |
42 |
22 |
|
| 1 April 2001 06:00 | 532.03 |
53 |
22 |
0.13 |
| 1 April 2001 12:00 | 532.02 |
11 |
22 |
|
| 1 April 2001 18:00 | 532.02 |
53 |
22 |
|
| 1 April 2001 24:00 | 532.04 |
135 |
22 |
|
| 2 April 2001 06:00 | 532.04 |
58 |
22 |
0.00 |
| 2 April 2001 12:00 | 532.05 |
79 |
22 |
|
| 2 April 2001 18:00 | 532.03 |
17 |
22 |
|
| 2 April 2001 24:00 | 532.05 |
99 |
22 |
|
| 3 April 2001 06:00 | 532.08 |
435 |
22 |
0.50 |
| 3 April 2001 12:00 | 532.10 |
352 |
22 |
|
| 3 April 2001 18:00 | 532.11 |
270 |
22 |
|
| 3 April 2001 24:00 | 532.13 |
352 |
22 |
|
| 4 April 2001 06:00 | 532.15 |
249 |
22 |
0.15 |
| 4 April 2001 12:00 | 532.15 |
84 |
22 |
|
| 4 April 2001 18:00 | 532.16 |
166 |
22 |
|
| 4 April 2001 24:00 | 532.16 |
84 |
22 |
|
| 5 April 2001 06:00 | 532.17 |
166 |
22 |
0.00 |
| 5 April 2001 12:00 | 532.17 |
84 |
22 |
|
| 5 April 2001 18:00 | 532.18 |
166 |
22 |
|
| 5 April 2001 24:00 | 532.19 |
166 |
22 |
|
| 6 April 2001 06:00 | 532.20 |
166 |
22 |
0.00 |
| 6 April 2001 12:00 | 532.21 |
166 |
22 |
|
| 6 April 2001 18:00 | 532.21 |
84 |
22 |
|
| 6 April 2001 24:00 | 532.22 |
166 |
22 |
|
| 7 April 2001 06:00 | 532.22 |
104 |
22 |
0.00 |
| 7 April 2001 12:00 | 532.25 |
352 |
22 |
|
| 7 April 2001 18:00 | 532.25 |
104 |
22 |
|
| 7 April 2001 24:00 | 532.26 |
187 |
22 |
|
| 8 April 2001 06:00 | 532.27 |
32 |
22 |
0.00 |
| 8 April 2001 12:00 | 532.25 |
1 |
22 |
|
| 8 April 2001 18:00 | 532.25 |
22 |
22 |
|
| 8 April 2001 24:00 | 532.26 |
32 |
22 |
|
| 9 April 2001 06:00 | 532.27 |
125 |
22 |
0.00 |
| 9 April 2001 12:00 | 532.26 |
42 |
22 |
|
| 9 April 2001 18:00 | 532.27 |
125 |
22 |
|
| 9 April 2001 24:00 | 532.28 |
125 |
22 |
|
| 10 April 2001 06:00 | 532.28 |
53 |
22 |
0.00 |
| 10 April 2001 12:00 | 532.27 |
11 |
22 |
|
| 10 April 2001 18:00 | 532.28 |
94 |
22 |
|
| 10 April 2001 24:00 | 532.29 |
94 |
22 |
|
| 11 April 2001 06:00 | 532.29 |
63 |
22 |
0.00 |
| 11 April 2001 12:00 | 532.29 |
63 |
22 |
|
| 11 April 2001 18:00 | 532.30 |
146 |
22 |
|
| 11 April 2001 24:00 | 532.31 |
146 |
22 |
|
| 12 April 2001 06:00 | 532.31 |
0 |
22 |
0.02 |
| 12 April 2001 12:00 | 532.29 |
0 |
22 |
|
| 12 April 2001 18:00 | 532.28 |
0 |
22 |
|
| 12 April 2001 24:00 | 532.27 |
0 |
22 |
|
| 13 April 2001 06:00 | 532.27 |
42 |
22 |
0.00 |
| 13 April 2001 12:00 | 532.27 |
42 |
22 |
|
| 13 April 2001 18:00 | 532.28 |
125 |
22 |
|
| 13 April 2001 24:00 | 532.28 |
42 |
22 |
|
| 14 April 2001 06:00 | 532.28 |
22 |
22 |
0.00 |
| 14 April 2001 12:00 | 532.28 |
22 |
22 |
|
| 14 April 2001 18:00 | 532.28 |
22 |
22 |
|
| 14 April 2001 24:00 | 532.28 |
22 |
22 |
|
| 15 April 2001 06:00 | 532.29 |
94 |
22 |
0.26 |
| 15 April 2001 12:00 | 532.28 |
12 |
22 |
|
| 15 April 2001 18:00 | 532.27 |
11 |
22 |
|
| 15 April 2001 24:00 | 532.29 |
135 |
22 |
|
| 16 April 2001 06:00 | 532.27 |
0 |
22 |
0.01 |
| 16 April 2001 12:00 | 532.25 |
0 |
22 |
|
| 16 April 2001 18:00 | 532.24 |
0 |
22 |
|
| 16 April 2001 24:00 | 532.25 |
0 |
22 |
|
| 17 April 2001 06:00 | 532.24 |
0 |
22 |
0.00 |
| 17 April 2001 12:00 | 532.23 |
0 |
22 |
|
| 17 April 2001 18:00 | 532.24 |
0 |
22 |
|
| 17 April 2001 24:00 | 532.24 |
0 |
22 |
|
| 18 April 2001 06:00 | 532.24 |
22 |
22 |
0.02 |
| 18 April 2001 12:00 | 532.24 |
22 |
22 |
|
| 18 April 2001 18:00 | 532.24 |
22 |
22 |
|
| 18 April 2001 24:00 | 532.24 |
22 |
22 |
|
| 19 April 2001 06:00 | 532.24 |
22 |
22 |
0.00 |
| 19 April 2001 12:00 | 532.24 |
22 |
22 |
|
| 19 April 2001 18:00 | 532.24 |
22 |
22 |
|
| 19 April 2001 24:00 | 532.24 |
22 |
22 |
|
| 20 April 2001 06:00 | 532.24 |
22 |
22 |
0.05 |
| 20 April 2001 12:00 | 532.24 |
22 |
22 |
|
| 20 April 2001 18:00 | 532.24 |
22 |
22 |
|
| 20 April 2001 24:00 | 532.24 |
22 |
22 |
|
| 21 April 2001 06:00 | 532.24 |
0 |
22 |
0.00 |
| 21 April 2001 12:00 | 532.22 |
0 |
22 |
|
| 21 April 2001 18:00 | 532.22 |
0 |
22 |
|
| 21 April 2001 24:00 | 532.23 |
0 |
22 |
|
| 22 April 2001 06:00 | 532.22 |
0 |
22 |
0.00 |
| 22 April 2001 12:00 | 532.22 |
0 |
22 |
|
| 22 April 2001 18:00 | 532.23 |
0 |
22 |
|
| 22 April 2001 24:00 | 532.22 |
0 |
22 |
|
| 23 April 2001 06:00 | 532.22 |
84 |
22 |
0.00 |
| 23 April 2001 12:00 | 532.22 |
84 |
22 |
|
| 23 April 2001 18:00 | 532.24 |
249 |
22 |
|
| 23 April 2001 24:00 | 532.25 |
166 |
22 |
|
| 24 April 2001 06:00 | 532.26 |
125 |
22 |
0.45 |
| 24 April 2001 12:00 | 532.26 |
42 |
22 |
|
| 24 April 2001 18:00 | 532.26 |
42 |
22 |
|
| 24 April 2001 24:00 | 532.26 |
42 |
22 |
|
| 25 April 2001 06:00 | 532.26 |
0 |
22 |
0.00 |
| 25 April 2001 12:00 | 532.26 |
0 |
22 |
|
| 25 April 2001 18:00 | 532.25 |
0 |
22 |
|
| 25 April 2001 24:00 | 532.25 |
0 |
22 |
|
| 26 April 2001 06:00 | 532.25 |
0 |
22 |
0.00 |
| 26 April 2001 12:00 | 532.24 |
0 |
22 |
|
| 26 April 2001 18:00 | 532.24 |
0 |
22 |
|
| 26 April 2001 24:00 | 532.24 |
0 |
22 |
|
| 27 April 2001 06:00 | 532.24 |
0 |
22 |
0.00 |
| 27 April 2001 12:00 | 532.23 |
0 |
22 |
|
| 27 April 2001 18:00 | 532.23 |
0 |
22 |
|
| 27 April 2001 24:00 | 532.23 |
0 |
22 |
|
| 28 April 2001 06:00 | 532.24 |
0 |
22 |
0.00 |
| 28 April 2001 12:00 | 532.24 |
0 |
22 |
|
| 28 April 2001 18:00 | 532.22 |
0 |
22 |
|
| 28 April 2001 24:00 | 532.22 |
0 |
22 |
|
| 29 April 2001 06:00 | 532.22 |
0 |
22 |
0.00 |
| 29 April 2001 12:00 | 532.22 |
0 |
22 |
|
| 29 April 2001 18:00 | 532.21 |
0 |
22 |
|
| 29 April 2001 24:00 | 532.21 |
0 |
22 |
|
| 30 April 2001 06:00 | 532.21 |
0 |
22 |
0.00 |
| 30 April 2001 12:00 | 532.21 |
0 |
22 |
|
| 30 April 2001 18:00 | 532.21 |
0 |
22 |
|
| 30 April 2001 24:00 | 532.20 |
0 |
22 |
|
| 1 May 2001 06:00 | 532.20 |
0 |
22 |
0.00 |
| 1 May 2001 12:00 | 532.20 |
0 |
22 |
|
| 1 May 2001 18:00 | 532.19 |
0 |
22 |
|
| 1 May 2001 24:00 | 532.19 |
0 |
22 |
|
| 2 May 2001 06:00 | 532.19 |
0 |
22 |
0.00 |
| 2 May 2001 12:00 | 532.17 |
0 |
22 |
|
| 2 May 2001 18:00 | 532.19 |
0 |
22 |
|
| 2 May 2001 24:00 | 532.18 |
0 |
22 |
|
| 3 May 2001 06:00 | 532.18 |
0 |
22 |
0.00 |
| 3 May 2001 12:00 | 532.17 |
0 |
22 |
|
| 3 May 2001 18:00 | 532.16 |
0 |
22 |
|
| 3 May 2001 24:00 | 532.15 |
0 |
22 |
|
| 4 May 2001 06:00 | 532.15 |
42 |
22 |
0.00 |
| 4 May 2001 12:00 | 532.16 |
124 |
22 |
|
| 4 May 2001 18:00 | 532.16 |
42 |
22 |
|
| 4 May 2001 24:00 | 532.16 |
42 |
22 |
|
| 5 May 2001 06:00 | 532.15 |
0 |
22 |
0.00 |
| 5 May 2001 12:00 | 532.16 |
0 |
22 |
|
| 5 May 2001 18:00 | 532.15 |
0 |
22 |
|
| 5 May 2001 24:00 | 532.15 |
0 |
22 |
|
| 6 May 2001 06:00 | 532.15 |
0 |
22 |
0.00 |
| 6 May 2001 12:00 | 532.14 |
0 |
22 |
|
| 6 May 2001 18:00 | 532.14 |
0 |
22 |
|
| 6 May 2001 24:00 | 532.13 |
0 |
22 |
|
| 7 May 2001 06:00 | 532.13 |
84 |
22 |
0.10 |
| 7 May 2001 12:00 | 532.13 |
84 |
22 |
|
| 7 May 2001 18:00 | 532.15 |
249 |
22 |
|
| 7 May 2001 24:00 | 532.16 |
166 |
22 |
|
| 8 May 2001 06:00 | 532.16 |
0 |
22 |
0.50 |
| 8 May 2001 12:00 | 532.16 |
0 |
22 |
|
| 8 May 2001 18:00 | 532.15 |
0 |
22 |
|
| 8 May 2001 24:00 | 532.15 |
0 |
22 |
|
| 9 May 2001 06:00 | 532.15 |
0 |
22 |
0.00 |
| 9 May 2001 12:00 | 532.14 |
0 |
22 |
|
| 9 May 2001 18:00 | 532.14 |
0 |
22 |
|
| 9 May 2001 24:00 | 532.14 |
0 |
22 |
|
| 10 May 2001 06:00 | 532.13 |
0 |
22 |
0.00 |
| 10 May 2001 12:00 | 532.13 |
0 |
22 |
|
| 10 May 2001 18:00 | 532.13 |
0 |
22 |
|
| 10 May 2001 24:00 | 532.13 |
0 |
22 |
|
| 11 May 2001 06:00 | 532.11 |
17 |
22 |
0.00 |
| 11 May 2001 12:00 | 532.10 |
37 |
22 |
|
| 11 May 2001 18:00 | 532.13 |
120 |
22 |
|
| 11 May 2001 24:00 | 532.14 |
79 |
22 |
|
| 12 May 2001 06:00 | 532.12 |
0 |
22 |
0.55 |
| 12 May 2001 12:00 | 532.12 |
0 |
22 |
|
| 12 May 2001 18:00 | 532.12 |
0 |
22 |
|
| 12 May 2001 24:00 | 532.10 |
0 |
22 |
|
| 13 May 2001 06:00 | 532.10 |
0 |
22 |
0.00 |
| 13 May 2001 12:00 | 532.10 |
0 |
22 |
|
| 13 May 2001 18:00 | 532.09 |
0 |
22 |
|
| 13 May 2001 24:00 | 532.09 |
0 |
22 |
|
| 14 May 2001 06:00 | 532.08 |
0 |
22 |
0.00 |
| 14 May 2001 12:00 | 532.08 |
0 |
22 |
|
| 14 May 2001 18:00 | 532.08 |
0 |
22 |
|
| 14 May 2001 24:00 | 532.07 |
0 |
22 |
|
| 15 May 2001 06:00 | 532.07 |
0 |
22 |
0.00 |
| 15 May 2001 12:00 | 532.06 |
0 |
22 |
|
| 15 May 2001 18:00 | 532.06 |
0 |
22 |
|
| 15 May 2001 24:00 | 532.05 |
0 |
22 |
|
| 16 May 2001 06:00 | 532.05 |
0 |
22 |
0.00 |
| 16 May 2001 12:00 | 532.05 |
0 |
22 |
|
| 16 May 2001 18:00 | 532.04 |
0 |
22 |
|
| 16 May 2001 24:00 | 532.04 |
0 |
22 |
|
| 17 May 2001 06:00 | 532.04 |
22 |
22 |
0.02 |
| 17 May 2001 12:00 | 532.04 |
22 |
22 |
|
| 17 May 2001 18:00 | 532.04 |
22 |
22 |
|
| 17 May 2001 24:00 | 532.04 |
22 |
22 |
|
| 18 May 2001 06:00 | 532.04 |
115 |
22 |
0.05 |
| 18 May 2001 12:00 | 532.02 |
32 |
22 |
|
| 18 May 2001 18:00 | 532.03 |
156 |
22 |
|
| 18 May 2001 24:00 | 532.07 |
280 |
22 |
|
| 19 May 2001 06:00 | 532.13 |
620 |
22 |
0.92 |
| 19 May 2001 12:00 | 532.13 |
125 |
22 |
|
| 19 May 2001 18:00 | 532.13 |
125 |
22 |
|
| 19 May 2001 24:00 | 532.12 |
42 |
22 |
|
| 20 May 2001 06:00 | 532.12 |
42 |
22 |
0.00 |
| 20 May 2001 12:00 | 532.12 |
42 |
22 |
|
| 20 May 2001 18:00 | 532.12 |
42 |
22 |
|
| 20 May 2001 24:00 | 532.13 |
125 |
22 |
|
| 21 May 2001 06:00 | 532.15 |
0 |
22 |
0.39 |
| 21 May 2001 12:00 | 532.14 |
0 |
22 |
|
| 21 May 2001 18:00 | 532.13 |
0 |
22 |
|
| 21 May 2001 24:00 | 532.12 |
0 |
22 |
|
| 22 May 2001 06:00 | 532.11 |
0 |
22 |
0.01 |
| 22 May 2001 12:00 | 532.10 |
0 |
22 |
|
| 22 May 2001 18:00 | 532.10 |
0 |
22 |
|
| 22 May 2001 24:00 | 532.10 |
0 |
22 |
|
| 23 May 2001 06:00 | 532.10 |
42 |
22 |
0.22 |
| 23 May 2001 12:00 | 532.10 |
42 |
22 |
|
| 23 May 2001 18:00 | 532.10 |
42 |
22 |
|
| 23 May 2001 24:00 | 532.11 |
125 |
22 |
|
| 24 May 2001 06:00 | 532.11 |
0 |
22 |
0.16 |
| 24 May 2001 12:00 | 532.11 |
0 |
22 |
|
| 24 May 2001 18:00 | 532.10 |
0 |
22 |
|
| 24 May 2001 24:00 | 532.10 |
0 |
22 |
|
| 25 May 2001 06:00 | 532.10 |
0 |
22 |
0.05 |
| 25 May 2001 12:00 | 532.10 |
0 |
22 |
|
| 25 May 2001 18:00 | 532.09 |
0 |
22 |
|
| 25 May 2001 24:00 | 532.09 |
0 |
22 |
|
| 26 May 2001 06:00 | 532.09 |
63 |
22 |
0.17 |
| 26 May 2001 12:00 | 532.09 |
63 |
22 |
|
| 26 May 2001 18:00 | 532.10 |
145 |
22 |
|
| 26 May 2001 24:00 | 532.11 |
146 |
22 |
|
| 27 May 2001 06:00 | 532.11 |
22 |
22 |
0.39 |
| 27 May 2001 12:00 | 532.11 |
22 |
22 |
|
| 27 May 2001 18:00 | 532.11 |
22 |
22 |
|
| 27 May 2001 24:00 | 532.11 |
22 |
22 |
|
| 28 May 2001 06:00 | 532.11 |
0 |
22 |
0.00 |
| 28 May 2001 12:00 | 532.10 |
0 |
22 |
|
| 28 May 2001 18:00 | 532.09 |
0 |
22 |
|
| 28 May 2001 24:00 | 532.10 |
0 |
22 |
|
| 29 May 2001 06:00 | 532.09 |
0 |
22 |
0.00 |
| 29 May 2001 12:00 | 532.09 |
0 |
22 |
|
| 29 May 2001 18:00 | 532.08 |
0 |
22 |
|
| 29 May 2001 24:00 | 532.09 |
0 |
22 |
|
| 30 May 2001 06:00 | 532.08 |
0 |
22 |
0.00 |
| 30 May 2001 12:00 | 532.07 |
0 |
22 |
|
| 30 May 2001 18:00 | 532.07 |
0 |
22 |
|
| 30 May 2001 24:00 | 532.07 |
0 |
22 |
|
| 31 May 2001 06:00 | 532.08 |
42 |
22 |
0.00 |
| 31 May 2001 12:00 | 532.08 |
22 |
22 |
|
| 31 May 2001 18:00 | 532.08 |
22 |
22 |
|
| 31 May 2001 24:00 | 532.07 |
1 |
22 |
|
| 1 June 2001 06:00 | 532.05 |
1 |
22 |
0.08 |
| 1 June 2001 12:00 | 532.06 |
32 |
22 |
|
| 1 June 2001 18:00 | 532.06 |
22 |
22 |
|
| 1 June 2001 24:00 | 532.07 |
32 |
22 |
|
| 2 June 2001 06:00 | 532.07 |
0 |
22 |
0.10 |
| 2 June 2001 12:00 | 532.05 |
0 |
22 |
|
| 2 June 2001 18:00 | 532.03 |
0 |
22 |
|
| 2 June 2001 24:00 | 532.02 |
0 |
22 |
|
| 3 June 2001 06:00 | 532.02 |
22 |
22 |
0.00 |
| 3 June 2001 12:00 | 532.02 |
22 |
22 |
|
| 3 June 2001 18:00 | 532.02 |
22 |
22 |
|
| 3 June 2001 24:00 | 532.02 |
22 |
22 |
|
| 4 June 2001 06:00 | 532.03 |
166 |
22 |
0.12 |
| 4 June 2001 12:00 | 532.03 |
84 |
22 |
|
| 4 June 2001 18:00 | 532.03 |
84 |
22 |
|
| 4 June 2001 24:00 | 532.05 |
248 |
22 |
|
| 5 June 2001 06:00 | 532.05 |
84 |
22 |
0.00 |
| 5 June 2001 12:00 | 532.05 |
84 |
22 |
|
| 5 June 2001 18:00 | 532.05 |
84 |
22 |
|
| 5 June 2001 24:00 | 532.08 |
332 |
22 |
|
| 6 June 2001 06:00 | 532.08 |
42 |
22 |
0.37 |
| 6 June 2001 12:00 | 532.08 |
42 |
22 |
|
| 6 June 2001 18:00 | 532.08 |
42 |
22 |
|
| 6 June 2001 24:00 | 532.09 |
125 |
22 |
|
| 7 June 2001 06:00 | 532.09 |
0 |
22 |
0.01 |
| 7 June 2001 12:00 | 532.09 |
0 |
22 |
|
| 7 June 2001 18:00 | 532.08 |
0 |
22 |
|
| 7 June 2001 24:00 | 532.08 |
0 |
22 |
|
| 8 June 2001 06:00 | 532.08 |
22 |
22 |
0.00 |
| 8 June 2001 12:00 | 532.08 |
22 |
22 |
|
| 8 June 2001 18:00 | 532.08 |
22 |
22 |
|
| 8 June 2001 24:00 | 532.08 |
22 |
22 |
|
| 9 June 2001 06:00 | 532.08 |
22 |
22 |
0.00 |
| 9 June 2001 12:00 | 532.08 |
22 |
22 |
|
| 9 June 2001 18:00 | 532.08 |
22 |
22 |
|
| 9 June 2001 24:00 | 532.08 |
22 |
22 |
|
| 10 June 2001 06:00 | 532.08 |
0 |
22 |
0.00 |
| 10 June 2001 12:00 | 532.08 |
0 |
22 |
|
| 10 June 2001 18:00 | 532.07 |
0 |
22 |
|
| 10 June 2001 24:00 | 532.07 |
0 |
22 |
|
| 11 June 2001 06:00 | 532.07 |
0 |
22 |
0.00 |
| 11 June 2001 12:00 | 532.07 |
0 |
22 |
|
| 11 June 2001 18:00 | 532.06 |
0 |
22 |
|
| 11 June 2001 24:00 | 532.06 |
0 |
22 |
|
| 12 June 2001 06:00 | 532.06 |
42 |
22 |
0.00 |
| 12 June 2001 12:00 | 532.06 |
42 |
22 |
|
| 12 June 2001 18:00 | 532.06 |
42 |
22 |
|
| 12 June 2001 24:00 | 532.07 |
125 |
22 |
|
| 13 June 2001 06:00 | 532.06 |
0 |
22 |
0.00 |
| 13 June 2001 12:00 | 532.05 |
0 |
22 |
|
| 13 June 2001 18:00 | 532.05 |
0 |
22 |
|
| 13 June 2001 24:00 | 532.05 |
0 |
22 |
|
| 14 June 2001 06:00 | 532.05 |
0 |
22 |
0.00 |
| 14 June 2001 12:00 | 532.04 |
0 |
22 |
|
| 14 June 2001 18:00 | 532.03 |
0 |
22 |
|
| 14 June 2001 24:00 | 532.03 |
0 |
22 |
|
| 15 June 2001 06:00 | 532.03 |
207 |
22 |
0.00 |
| 15 June 2001 12:00 | 532.03 |
207 |
22 |
|
| 15 June 2001 18:00 | 532.13 |
1033 |
22 |
|
| 15 June 2001 24:00 | 532.12 |
125 |
22 |
|
| 16 June 2001 06:00 | 532.12 |
0 |
22 |
0.60 |
| 16 June 2001 12:00 | 532.10 |
0 |
22 |
|
| 16 June 2001 18:00 | 532.10 |
0 |
22 |
|
| 16 June 2001 24:00 | 532.11 |
0 |
22 |
|
| 17 June 2001 06:00 | 532.10 |
0 |
22 |
0.00 |
| 17 June 2001 12:00 | 532.10 |
0 |
22 |
|
| 17 June 2001 18:00 | 532.09 |
0 |
22 |
|
| 17 June 2001 24:00 | 532.09 |
0 |
22 |
|
| 18 June 2001 06:00 | 532.09 |
0 |
22 |
0.00 |
| 18 June 2001 12:00 | 532.08 |
0 |
22 |
|
| 18 June 2001 18:00 | 532.08 |
0 |
22 |
|
| 18 June 2001 24:00 | 532.07 |
0 |
22 |
|
| 19 June 2001 06:00 | 532.06 |
42 |
22 |
0.00 |
| 19 June 2001 12:00 | 532.06 |
84 |
22 |
|
| 19 June 2001 18:00 | 532.08 |
166 |
22 |
|
| 19 June 2001 24:00 | 532.09 |
125 |
22 |
|
| 20 June 2001 06:00 | 532.13 |
538 |
22 |
2.94 |
| 20 June 2001 12:00 | 532.14 |
290 |
22 |
|
| 20 June 2001 18:00 | 532.15 |
290 |
22 |
|
| 20 June 2001 24:00 | 532.18 |
455 |
22 |
|
| 21 June 2001 06:00 | 532.19 |
394 |
22 |
0.59 |
| 21 June 2001 12:00 | 532.23 |
641 |
22 |
|
| 21 June 2001 18:00 | 532.26 |
559 |
22 |
|
| 21 June 2001 24:00 | 532.32 |
806 |
22 |
|
| 22 June 2001 06:00 | 532.36 |
476 |
22 |
0.22 |
| 22 June 2001 12:00 | 532.36 |
146 |
22 |
|
| 22 June 2001 18:00 | 532.37 |
228 |
22 |
|
| 22 June 2001 24:00 | 532.38 |
228 |
22 |
|
| 23 June 2001 06:00 | 532.38 |
0 |
22 |
0.00 |
| 23 June 2001 12:00 | 532.38 |
0 |
22 |
|
| 23 June 2001 18:00 | 532.38 |
0 |
22 |
|
| 23 June 2001 24:00 | 532.37 |
0 |
22 |
|
| 24 June 2001 06:00 | 532.37 |
0 |
22 |
0.00 |
| 24 June 2001 12:00 | 532.37 |
0 |
22 |
|
| 24 June 2001 18:00 | 532.36 |
0 |
22 |
|
| 24 June 2001 24:00 | 532.36 |
0 |
22 |
|
| 25 June 2001 06:00 | 532.36 |
0 |
22 |
0.00 |
| 25 June 2001 12:00 | 532.21 |
0 |
22 |
|
| 25 June 2001 18:00 | 532.20 |
0 |
22 |
|
| 25 June 2001 24:00 | 532.20 |
0 |
22 |
|
| 26 June 2001 06:00 | 532.20 |
63 |
22 |
0.00 |
| 26 June 2001 12:00 | 532.21 |
146 |
22 |
|
| 26 June 2001 18:00 | 532.21 |
63 |
22 |
|
| 26 June 2001 24:00 | 532.22 |
145 |
22 |
|
| 27 June 2001 06:00 | 532.22 |
84 |
22 |
0.02 |
| 27 June 2001 12:00 | 532.23 |
166 |
22 |
|
| 27 June 2001 18:00 | 532.24 |
166 |
22 |
|
| 27 June 2001 24:00 | 532.25 |
166 |
22 |
|
| 28 June 2001 06:00 | 532.25 |
42 |
22 |
0.00 |
| 28 June 2001 12:00 | 532.25 |
42 |
22 |
|
| 28 June 2001 18:00 | 532.26 |
125 |
22 |
|
| 28 June 2001 24:00 | 532.26 |
42 |
22 |
|
| 29 June 2001 06:00 | 532.25 |
0 |
22 |
0.00 |
| 29 June 2001 12:00 | 532.25 |
0 |
22 |
|
| 29 June 2001 18:00 | 532.25 |
0 |
22 |
|
| 29 June 2001 24:00 | 532.25 |
0 |
22 |
|
| 30 June 2001 06:00 | 532.24 |
0 |
22 |
0.03 |
| 30 June 2001 12:00 | 532.23 |
0 |
22 |
|
| 30 June 2001 18:00 | 532.23 |
0 |
22 |
|
| 30 June 2001 24:00 | 532.23 |
0 |
22 |
|
| 1 July 2001 06:00 | 532.22 |
0 |
22 |
0.00 |
| 1 July 2001 12:00 | 532.22 |
0 |
22 |
|
| 1 July 2001 18:00 | 532.21 |
0 |
22 |
|
| 1 July 2001 24:00 | 532.21 |
0 |
22 |
|
| 2 July 2001 06:00 | 532.21 |
0 |
22 |
0.07 |
| 2 July 2001 12:00 | 532.20 |
0 |
22 |
|
| 2 July 2001 18:00 | 532.20 |
0 |
22 |
|
| 2 July 2001 24:00 | 532.19 |
0 |
22 |
|
| 3 July 2001 06:00 | 532.19 |
22 |
22 |
0.00 |
| 3 July 2001 12:00 | 532.18 |
1 |
22 |
|
| 3 July 2001 18:00 | 532.19 |
42 |
22 |
|
| 3 July 2001 24:00 | 532.19 |
22 |
22 |
|
| 4 July 2001 06:00 | 532.19 |
0 |
22 |
0.26 |
| 4 July 2001 12:00 | 532.17 |
0 |
22 |
|
| 4 July 2001 18:00 | 532.18 |
0 |
22 |
|
| 4 July 2001 24:00 | 532.18 |
0 |
22 |
|
| 5 July 2001 06:00 | 532.17 |
0 |
22 |
0.00 |
| 5 July 2001 12:00 | 532.16 |
0 |
22 |
|
| 5 July 2001 18:00 | 532.15 |
0 |
22 |
|
| 5 July 2001 24:00 | 532.15 |
0 |
22 |
|
| 6 July 2001 06:00 | 532.15 |
0 |
22 |
0.00 |
| 6 July 2001 12:00 | 532.13 |
0 |
22 |
|
| 6 July 2001 18:00 | 532.14 |
0 |
22 |
|
| 6 July 2001 24:00 | 532.14 |
0 |
22 |
|
| 7 July 2001 06:00 | 532.14 |
0 |
22 |
0.00 |
| 7 July 2001 12:00 | 532.09 |
0 |
22 |
|
| 7 July 2001 18:00 | 532.09 |
0 |
22 |
|
| 7 July 2001 24:00 | 532.10 |
0 |
22 |
|
| 8 July 2001 06:00 | 532.10 |
0 |
22 |
0.45 |
| 8 July 2001 12:00 | 532.09 |
0 |
22 |
|
| 8 July 2001 18:00 | 532.10 |
0 |
22 |
|
| 8 July 2001 24:00 | 532.07 |
0 |
22 |
|
| 9 July 2001 06:00 | 532.10 |
372 |
22 |
0.45 |
| 9 July 2001 12:00 | 532.13 |
373 |
22 |
|
| 9 July 2001 18:00 | 532.12 |
42 |
22 |
|
| 9 July 2001 24:00 | 532.12 |
125 |
22 |
|
| 10 July 2001 06:00 | 532.12 |
0 |
22 |
0.00 |
| 10 July 2001 12:00 | 532.10 |
0 |
22 |
|
| 10 July 2001 18:00 | 532.09 |
0 |
22 |
|
| 10 July 2001 24:00 | 532.09 |
0 |
22 |
|
| 11 July 2001 06:00 | 532.08 |
0 |
22 |
0.00 |
| 11 July 2001 12:00 | 532.07 |
0 |
22 |
|
| 11 July 2001 18:00 | 532.06 |
0 |
22 |
|
| 11 July 2001 24:00 | 532.05 |
0 |
22 |
|
| 12 July 2001 06:00 | 532.04 |
0 |
22 |
0.00 |
| 12 July 2001 12:00 | 532.04 |
0 |
22 |
|
| 12 July 2001 18:00 | 532.04 |
0 |
22 |
|
| 12 July 2001 24:00 | 532.03 |
0 |
22 |
|
| 13 July 2001 06:00 | 532.03 |
0 |
22 |
0.00 |
| 13 July 2001 12:00 | 532.02 |
0 |
22 |
|
| 13 July 2001 18:00 | 532.01 |
0 |
22 |
|
| 13 July 2001 24:00 | 532.01 |
0 |
22 |
|
| 14 July 2001 06:00 | 532.01 |
0 |
22 |
0.00 |
| 14 July 2001 12:00 | 531.99 |
0 |
22 |
|
| 14 July 2001 18:00 | 531.99 |
0 |
22 |
|
| 14 July 2001 24:00 | 531.99 |
0 |
22 |
|
| 15 July 2001 06:00 | 531.99 |
22 |
22 |
0.00 |
| 15 July 2001 12:00 | 531.98 |
0 |
22 |
|
| 15 July 2001 18:00 | 531.98 |
0 |
22 |
|
| 15 July 2001 24:00 | 531.97 |
0 |
22 |
|
| 16 July 2001 06:00 | 531.97 |
0 |
22 |
0.00 |
| 16 July 2001 12:00 | 531.96 |
0 |
22 |
|
| 16 July 2001 18:00 | 531.95 |
0 |
22 |
|
| 16 July 2001 24:00 | 531.95 |
0 |
22 |
|
| 17 July 2001 06:00 | 531.94 |
0 |
22 |
0.00 |
| 17 July 2001 12:00 | 531.93 |
0 |
22 |
|
| 17 July 2001 18:00 | 531.93 |
0 |
22 |
|
| 17 July 2001 24:00 | 531.92 |
0 |
22 |
|
| 18 July 2001 06:00 | 531.92 |
0 |
22 |
0.00 |
| 18 July 2001 12:00 | 531.91 |
0 |
22 |
|
| 18 July 2001 18:00 | 531.91 |
0 |
22 |
|
| 18 July 2001 24:00 | 531.91 |
0 |
22 |
|
| 19 July 2001 06:00 | 531.90 |
0 |
22 |
0.00 |
| 19 July 2001 12:00 | 531.90 |
0 |
22 |
|
| 19 July 2001 18:00 | 531.89 |
0 |
22 |
|
| 19 July 2001 24:00 | 531.88 |
0 |
22 |
|
| 20 July 2001 06:00 | 531.89 |
239 |
22 |
0.00 |
| 20 July 2001 12:00 | 531.96 |
713 |
22 |
|
| 20 July 2001 18:00 | 531.96 |
160 |
22 |
|
| 20 July 2001 24:00 | 531.95 |
81 |
22 |
|
| 21 July 2001 06:00 | 531.95 |
0 |
22 |
0.47 |
| 21 July 2001 12:00 | 531.93 |
0 |
22 |
|
| 21 July 2001 18:00 | 531.93 |
0 |
22 |
|
| 21 July 2001 24:00 | 531.93 |
0 |
22 |
|
| 22 July 2001 06:00 | 531.93 |
0 |
22 |
0.00 |
| 22 July 2001 12:00 | 531.93 |
0 |
22 |
|
| 22 July 2001 18:00 | 531.92 |
0 |
22 |
|
| 22 July 2001 24:00 | 531.92 |
0 |
22 |
|
| 23 July 2001 06:00 | 531.92 |
0 |
22 |
0.00 |
| 23 July 2001 12:00 | 531.91 |
0 |
22 |
|
| 23 July 2001 18:00 | 531.91 |
0 |
22 |
|
| 23 July 2001 24:00 | 531.90 |
0 |
22 |
|
| 24 July 2001 06:00 | 531.89 |
12 |
22 |
0.00 |
| 24 July 2001 12:00 | 531.89 |
51 |
22 |
|
| 24 July 2001 18:00 | 531.88 |
12 |
22 |
|
| 24 July 2001 24:00 | 531.91 |
169 |
22 |
|
| 25 July 2001 06:00 | 531.91 |
241 |
22 |
0.00 |
| 25 July 2001 12:00 | 531.90 |
162 |
22 |
|
| 25 July 2001 18:00 | 531.90 |
241 |
22 |
|
| 25 July 2001 24:00 | 532.02 |
1195 |
22 |
|
| 26 July 2001 06:00 | 532.03 |
42 |
22 |
1.64 |
| 26 July 2001 12:00 | 532.02 |
1 |
22 |
|
| 26 July 2001 18:00 | 532.03 |
42 |
22 |
|
| 26 July 2001 24:00 | 532.02 |
1 |
22 |
|
| 27 July 2001 06:00 | 532.02 |
0 |
22 |
0.02 |
| 27 July 2001 12:00 | 532.02 |
0 |
22 |
|
| 27 July 2001 18:00 | 532.00 |
0 |
22 |
|
| 27 July 2001 24:00 | 532.00 |
0 |
22 |
|
| 28 July 2001 06:00 | 532.00 |
22 |
22 |
0.00 |
| 28 July 2001 12:00 | 531.99 |
2 |
22 |
|
| 28 July 2001 18:00 | 532.00 |
41 |
22 |
|
| 28 July 2001 24:00 | 532.00 |
22 |
22 |
|
| 29 July 2001 06:00 | 532.01 |
187 |
22 |
1.52 |
| 29 July 2001 12:00 | 532.01 |
63 |
22 |
|
| 29 July 2001 18:00 | 532.02 |
146 |
22 |
|
| 29 July 2001 24:00 | 532.02 |
63 |
22 |
|
| 30 July 2001 06:00 | 532.03 |
42 |
22 |
0.00 |
| 30 July 2001 12:00 | 532.03 |
22 |
22 |
|
| 30 July 2001 18:00 | 532.03 |
22 |
22 |
|
| 30 July 2001 24:00 | 532.02 |
1 |
22 |
|
| 31 July 2001 06:00 | 532.02 |
0 |
22 |
0.00 |
| 31 July 2001 12:00 | 532.02 |
0 |
22 |
|
| 31 July 2001 18:00 | 532.01 |
0 |
22 |
|
| 31 July 2001 24:00 | 532.01 |
0 |
22 |
|
| 1 August 2001 06:00 | 532.00 |
0 |
22 |
0.00 |
| 1 August 2001 12:00 | 531.99 |
0 |
22 |
|
| 1 August 2001 18:00 | 531.99 |
0 |
22 |
|
| 1 August 2001 24:00 | 531.98 |
0 |
22 |
|
| 2 August 2001 06:00 | 531.98 |
0 |
22 |
0.00 |
| 2 August 2001 12:00 | 531.98 |
0 |
22 |
|
| 2 August 2001 18:00 | 531.97 |
0 |
22 |
|
| 2 August 2001 24:00 | 531.97 |
0 |
22 |
|
| 3 August 2001 06:00 | 531.96 |
0 |
22 |
0.00 |
| 3 August 2001 12:00 | 531.95 |
0 |
22 |
|
| 3 August 2001 18:00 | 531.95 |
0 |
22 |
|
| 3 August 2001 24:00 | 531.95 |
0 |
22 |
|
| 4 August 2001 06:00 | 531.94 |
0 |
22 |
0.00 |
| 4 August 2001 12:00 | 531.93 |
0 |
22 |
|
| 4 August 2001 18:00 | 531.93 |
0 |
22 |
|
| 4 August 2001 24:00 | 531.92 |
0 |
22 |
|
| 5 August 2001 06:00 | 531.92 |
22 |
22 |
0.00 |
| 5 August 2001 12:00 | 531.91 |
0 |
22 |
|
| 5 August 2001 18:00 | 531.91 |
0 |
22 |
|
| 5 August 2001 24:00 | 531.89 |
0 |
22 |
|
| 6 August 2001 06:00 | 531.89 |
0 |
22 |
0.00 |
| 6 August 2001 12:00 | 531.89 |
0 |
22 |
|
| 6 August 2001 18:00 | 531.89 |
0 |
22 |
|
| 6 August 2001 24:00 | 531.88 |
0 |
22 |
|
| 7 August 2001 06:00 | 531.88 |
0 |
22 |
0.00 |
| 7 August 2001 12:00 | 531.87 |
0 |
22 |
|
| 7 August 2001 18:00 | 531.86 |
0 |
22 |
|
| 7 August 2001 24:00 | 531.86 |
0 |
22 |
|
| 8 August 2001 06:00 | 531.86 |
0 |
22 |
0.00 |
| 8 August 2001 12:00 | 531.85 |
0 |
22 |
|
| 8 August 2001 18:00 | 531.84 |
0 |
22 |
|
| 8 August 2001 24:00 | 531.84 |
0 |
22 |
|
| 9 August 2001 06:00 | 531.84 |
81 |
22 |
0.05 |
| 9 August 2001 12:00 | 531.86 |
238 |
22 |
|
| 9 August 2001 18:00 | 531.88 |
239 |
22 |
|
| 9 August 2001 24:00 | 531.87 |
2 |
22 |
|
| 10 August 2001 06:00 | 531.87 |
0 |
22 |
1.52 |
| 10 August 2001 12:00 | 531.85 |
0 |
22 |
|
| 10 August 2001 18:00 | 531.85 |
0 |
22 |
|
| 10 August 2001 24:00 | 531.85 |
0 |
22 |
|
| 11 August 2001 06:00 | 531.84 |
0 |
22 |
0.01 |
| 11 August 2001 12:00 | 531.84 |
0 |
22 |
|
| 11 August 2001 18:00 | 531.83 |
0 |
22 |
|
| 11 August 2001 24:00 | 531.83 |
0 |
22 |
|
| 12 August 2001 06:00 | 531.82 |
0 |
22 |
0.00 |
| 12 August 2001 12:00 | 531.82 |
0 |
22 |
|
| 12 August 2001 18:00 | 531.81 |
0 |
22 |
|
| 12 August 2001 24:00 | 531.81 |
0 |
22 |
|
| 13 August 2001 06:00 | 531.79 |
0 |
22 |
0.00 |
| 13 August 2001 12:00 | 531.79 |
0 |
22 |
|
| 13 August 2001 18:00 | 531.78 |
0 |
22 |
|
| 13 August 2001 24:00 | 531.78 |
0 |
22 |
|
| 14 August 2001 06:00 | 531.77 |
0 |
22 |
0.00 |
| 14 August 2001 12:00 | 531.76 |
0 |
22 |
|
| 14 August 2001 18:00 | 531.76 |
0 |
22 |
|
| 14 August 2001 24:00 | 531.75 |
0 |
22 |
|
| 15 August 2001 06:00 | 531.74 |
0 |
22 |
0.00 |
| 15 August 2001 12:00 | 531.74 |
0 |
22 |
|
| 15 August 2001 18:00 | 531.73 |
0 |
22 |
|
| 15 August 2001 24:00 | 531.73 |
0 |
22 |
|
| 16 August 2001 06:00 | 531.72 |
0 |
22 |
0.00 |
| 16 August 2001 12:00 | 531.70 |
0 |
22 |
|
| 16 August 2001 18:00 | 531.68 |
0 |
22 |
|
| 16 August 2001 24:00 | 531.69 |
0 |
22 |
|
| 17 August 2001 06:00 | 531.69 |
0 |
22 |
0.04 |
| 17 August 2001 12:00 | 531.68 |
0 |
22 |
|
| 17 August 2001 18:00 | 531.68 |
0 |
22 |
|
| 17 August 2001 24:00 | 531.68 |
0 |
22 |
|
| 18 August 2001 06:00 | 531.67 |
180 |
22 |
0.17 |
| 18 August 2001 12:00 | 531.68 |
338 |
22 |
|
| 18 August 2001 18:00 | 531.67 |
180 |
22 |
|
| 18 August 2001 24:00 | 531.80 |
1285 |
22 |
|
| 19 August 2001 06:00 | 531.79 |
2 |
22 |
1.32 |
| 19 August 2001 12:00 | 531.79 |
22 |
22 |
|
| 19 August 2001 18:00 | 531.79 |
22 |
22 |
|
| 19 August 2001 24:00 | 531.80 |
41 |
22 |
|
| 20 August 2001 06:00 | 531.80 |
0 |
22 |
0.00 |
| 20 August 2001 12:00 | 531.80 |
0 |
22 |
|
| 20 August 2001 18:00 | 531.79 |
0 |
22 |
|
| 20 August 2001 24:00 | 531.79 |
0 |
22 |
|
| 21 August 2001 06:00 | 531.78 |
0 |
22 |
0.00 |
| 21 August 2001 12:00 | 531.78 |
0 |
22 |
|
| 21 August 2001 18:00 | 531.78 |
0 |
22 |
|
| 21 August 2001 24:00 | 531.77 |
0 |
22 |
|
| 22 August 2001 06:00 | 531.77 |
0 |
22 |
0.00 |
| 22 August 2001 12:00 | 531.75 |
0 |
22 |
|
| 22 August 2001 18:00 | 531.74 |
0 |
22 |
|
| 22 August 2001 24:00 | 531.75 |
0 |
22 |
|
| 23 August 2001 06:00 | 531.74 |
0 |
22 |
0.00 |
| 23 August 2001 12:00 | 531.73 |
0 |
22 |
|
| 23 August 2001 18:00 | 531.73 |
0 |
22 |
|
| 23 August 2001 24:00 | 531.73 |
0 |
22 |
|
| 24 August 2001 06:00 | 531.73 |
22 |
22 |
0.00 |
| 24 August 2001 12:00 | 531.74 |
41 |
22 |
|
| 24 August 2001 18:00 | 531.73 |
2 |
22 |
|
| 24 August 2001 24:00 | 531.73 |
22 |
22 |
|
| 25 August 2001 06:00 | 531.73 |
22 |
22 |
0.08 |
| 25 August 2001 12:00 | 531.73 |
51 |
22 |
|
| 25 August 2001 18:00 | 531.75 |
130 |
22 |
|
| 25 August 2001 24:00 | 531.74 |
12 |
22 |
|
| 26 August 2001 06:00 | 531.74 |
0 |
22 |
0.16 |
| 26 August 2001 12:00 | 531.74 |
0 |
22 |
|
| 26 August 2001 18:00 | 531.73 |
0 |
22 |
|
| 26 August 2001 24:00 | 531.73 |
0 |
22 |
|
| 27 August 2001 06:00 | 531.73 |
0 |
22 |
0.01 |
| 27 August 2001 12:00 | 531.73 |
0 |
22 |
|
| 27 August 2001 18:00 | 531.72 |
0 |
22 |
|
| 27 August 2001 24:00 | 531.72 |
0 |
22 |
|
| 28 August 2001 06:00 | 531.72 |
22 |
22 |
0.00 |
| 28 August 2001 12:00 | 531.71 |
2 |
22 |
|
| 28 August 2001 18:00 | 531.71 |
22 |
22 |
|
| 28 August 2001 24:00 | 531.72 |
41 |
22 |
|
| 29 August 2001 06:00 | 531.73 |
41 |
22 |
0.07 |
| 29 August 2001 12:00 | 531.72 |
2 |
22 |
|
| 29 August 2001 18:00 | 531.72 |
22 |
22 |
|
| 29 August 2001 24:00 | 531.72 |
22 |
22 |
|
| 30 August 2001 06:00 | 531.72 |
0 |
22 |
0.00 |
| 30 August 2001 12:00 | 531.72 |
0 |
22 |
|
| 30 August 2001 18:00 | 531.71 |
0 |
22 |
|
| 30 August 2001 24:00 | 531.71 |
0 |
22 |
|
| 31 August 2001 06:00 | 531.70 |
0 |
22 |
0.00 |
| 31 August 2001 12:00 | 531.70 |
0 |
22 |
|
| 31 August 2001 18:00 | 531.69 |
0 |
22 |
|
| 31 August 2001 24:00 | 531.69 |
0 |
22 |
|
| 1 September 2001 06:00 | 531.69 |
0 |
22 |
0.21 |
| 1 September 2001 12:00 | 531.69 |
0 |
22 |
|
| 1 September 2001 18:00 | 531.68 |
0 |
22 |
|
| 1 September 2001 24:00 | 531.67 |
0 |
22 |
|
| 2 September 2001 06:00 | 531.67 |
22 |
22 |
0.01 |
| 2 September 2001 12:00 | 531.67 |
0 |
22 |
|
| 2 September 2001 18:00 | 531.66 |
0 |
22 |
|
| 2 September 2001 24:00 | 531.66 |
0 |
22 |
|
| 3 September 2001 06:00 | 531.66 |
0 |
22 |
0.00 |
| 3 September 2001 12:00 | 531.65 |
0 |
22 |
|
| 3 September 2001 18:00 | 531.65 |
0 |
22 |
|
| 3 September 2001 24:00 | 531.64 |
0 |
22 |
|
| 4 September 2001 06:00 | 531.64 |
0 |
22 |
0.00 |
| 4 September 2001 12:00 | 531.63 |
0 |
22 |
|
| 4 September 2001 18:00 | 531.63 |
0 |
22 |
|
| 4 September 2001 24:00 | 531.63 |
0 |
22 |
|
| 5 September 2001 06:00 | 531.63 |
0 |
22 |
0.00 |
| 5 September 2001 12:00 | 531.62 |
0 |
22 |
|
| 5 September 2001 18:00 | 531.62 |
0 |
22 |
|
| 5 September 2001 24:00 | 531.62 |
0 |
22 |
|
| 6 September 2001 06:00 | 531.61 |
0 |
22 |
0.00 |
| 6 September 2001 12:00 | 531.60 |
0 |
22 |
|
| 6 September 2001 18:00 | 531.59 |
0 |
22 |
|
| 6 September 2001 24:00 | 531.59 |
0 |
22 |
|
| 7 September 2001 06:00 | 531.59 |
239 |
22 |
0.00 |
| 7 September 2001 12:00 | 531.57 |
81 |
22 |
|
| 7 September 2001 18:00 | 531.55 |
81 |
22 |
|
| 7 September 2001 24:00 | 531.70 |
1423 |
22 |
|
| 8 September 2001 06:00 | 531.69 |
0 |
22 |
1.50 |
| 8 September 2001 12:00 | 531.70 |
41 |
22 |
|
| 8 September 2001 18:00 | 531.70 |
22 |
22 |
|
| 8 September 2001 24:00 | 531.70 |
22 |
22 |
|
| 9 September 2001 06:00 | 531.70 |
318 |
22 |
0.03 |
| 9 September 2001 12:00 | 531.79 |
1028 |
22 |
|
| 9 September 2001 18:00 | 531.78 |
239 |
22 |
|
| 9 September 2001 24:00 | 531.85 |
870 |
22 |
|
| 10 September 2001 06:00 | 531.86 |
91 |
22 |
1.09 |
| 10 September 2001 12:00 | 531.85 |
12 |
22 |
|
| 10 September 2001 18:00 | 531.86 |
91 |
22 |
|
| 10 September 2001 24:00 | 531.86 |
51 |
22 |
|
| 11 September 2001 06:00 | 531.86 |
0 |
22 |
0.01 |
| 11 September 2001 12:00 | 531.85 |
0 |
22 |
|
| 11 September 2001 18:00 | 531.85 |
0 |
22 |
|
| 11 September 2001 24:00 | 531.84 |
0 |
22 |
|
| 12 September 2001 06:00 | 531.84 |
0 |
22 |
0.00 |
| 12 September 2001 12:00 | 531.84 |
0 |
22 |
|
| 12 September 2001 18:00 | 531.84 |
0 |
22 |
|
| 12 September 2001 24:00 | 531.83 |
0 |
22 |
|
| 13 September 2001 06:00 | 531.82 |
0 |
22 |
0.00 |
| 13 September 2001 12:00 | 531.81 |
0 |
22 |
|
| 13 September 2001 18:00 | 531.81 |
0 |
22 |
|
| 13 September 2001 24:00 | 531.80 |
0 |
22 |
|
| 14 September 2001 06:00 | 531.80 |
0 |
22 |
0.00 |
| 14 September 2001 12:00 | 531.79 |
0 |
22 |
|
| 14 September 2001 18:00 | 531.77 |
0 |
22 |
|
| 14 September 2001 24:00 | 531.76 |
0 |
22 |
|
| 15 September 2001 06:00 | 531.76 |
0 |
22 |
0.00 |
| 15 September 2001 12:00 | 531.75 |
0 |
22 |
|
| 15 September 2001 18:00 | 531.75 |
0 |
22 |
|
| 15 September 2001 24:00 | 531.74 |
0 |
22 |
|
| 16 September 2001 06:00 | 531.74 |
0 |
22 |
0.00 |
| 16 September 2001 12:00 | 531.72 |
0 |
22 |
|
| 16 September 2001 18:00 | 531.72 |
0 |
22 |
|
| 16 September 2001 24:00 | 531.71 |
0 |
22 |
|
| 17 September 2001 06:00 | 531.71 |
0 |
22 |
0.00 |
| 17 September 2001 12:00 | 531.71 |
0 |
22 |
|
| 17 September 2001 18:00 | 531.70 |
0 |
22 |
|
| 17 September 2001 24:00 | 531.70 |
0 |
22 |
|
| 18 September 2001 06:00 | 531.69 |
0 |
22 |
0.00 |
| 18 September 2001 12:00 | 531.69 |
0 |
22 |
|
| 18 September 2001 18:00 | 531.69 |
0 |
22 |
|
| 18 September 2001 24:00 | 531.69 |
0 |
22 |
|
| 19 September 2001 06:00 | 531.70 |
41 |
22 |
0.41 |
| 19 September 2001 12:00 | 531.69 |
2 |
22 |
|
| 19 September 2001 18:00 | 531.69 |
22 |
22 |
|
| 19 September 2001 24:00 | 531.69 |
22 |
22 |
|
| 20 September 2001 06:00 | 531.69 |
22 |
22 |
0.04 |
| 20 September 2001 12:00 | 531.68 |
0 |
22 |
|
| 20 September 2001 18:00 | 531.68 |
0 |
22 |
|
| 20 September 2001 24:00 | 531.68 |
0 |
22 |
|
| 21 September 2001 06:00 | 531.68 |
0 |
22 |
0.00 |
| 21 September 2001 12:00 | 531.67 |
0 |
22 |
|
| 21 September 2001 18:00 | 531.67 |
0 |
22 |
|
| 21 September 2001 24:00 | 531.67 |
0 |
22 |
|
| 22 September 2001 06:00 | 531.66 |
0 |
22 |
0.00 |
| 22 September 2001 12:00 | 531.66 |
0 |
22 |
|
| 22 September 2001 18:00 | 531.66 |
0 |
22 |
|
| 22 September 2001 24:00 | 531.66 |
0 |
22 |
|
| 23 September 2001 06:00 | 531.66 |
61 |
22 |
0.00 |
| 23 September 2001 12:00 | 531.66 |
61 |
22 |
|
| 23 September 2001 18:00 | 531.67 |
140 |
22 |
|
| 23 September 2001 24:00 | 531.68 |
140 |
22 |
|
| 24 September 2001 06:00 | 531.69 |
0 |
22 |
0.21 |
| 24 September 2001 12:00 | 531.69 |
0 |
22 |
|
| 24 September 2001 18:00 | 531.68 |
0 |
22 |
|
| 24 September 2001 24:00 | 531.67 |
0 |
22 |
|
| 25 September 2001 06:00 | 531.66 |
0 |
22 |
0.01 |
| 25 September 2001 12:00 | 531.66 |
0 |
22 |
|
| 25 September 2001 18:00 | 531.66 |
0 |
22 |
|
| 25 September 2001 24:00 | 531.65 |
0 |
22 |
|
| 26 September 2001 06:00 | 531.65 |
0 |
22 |
0.00 |
| 26 September 2001 12:00 | 531.64 |
0 |
22 |
|
| 26 September 2001 18:00 | 531.64 |
0 |
22 |
|
| 26 September 2001 24:00 | 531.63 |
0 |
22 |
|
| 27 September 2001 06:00 | 531.62 |
0 |
22 |
0.00 |
| 27 September 2001 12:00 | 531.61 |
0 |
22 |
|
| 27 September 2001 18:00 | 531.61 |
0 |
22 |
|
| 27 September 2001 24:00 | 531.60 |
0 |
22 |
|
| 28 September 2001 06:00 | 531.60 |
0 |
22 |
0.00 |
| 28 September 2001 12:00 | 531.59 |
0 |
22 |
|
| 28 September 2001 18:00 | 531.58 |
0 |
22 |
|
| 28 September 2001 24:00 | 531.58 |
0 |
22 |
|
| 29 September 2001 06:00 | 531.57 |
0 |
22 |
0.00 |
| 29 September 2001 12:00 | 531.56 |
0 |
22 |
|
| 29 September 2001 18:00 | 531.56 |
0 |
22 |
|
| 29 September 2001 24:00 | 531.55 |
0 |
22 |
|
| 30 September 2001 06:00 | 531.55 |
0 |
22 |
0.00 |
| 30 September 2001 12:00 | 531.55 |
0 |
22 |
|
| 30 September 2001 18:00 | 531.53 |
0 |
19 |
|
| 30 September 2001 24:00 | 531.53 |
0 |
16 |
|
| 1 October 2001 06:00 | 531.52 |
0 |
16 |
0.00 |
| 1 October 2001 12:00 | 531.52 |
0 |
16 |
|
| 1 October 2001 18:00 | 531.51 |
0 |
18 |
|
| 1 October 2001 24:00 | 531.51 |
0 |
22 |
|
| 2 October 2001 06:00 | 531.51 |
0 |
22 |
0.00 |
| 2 October 2001 12:00 | 531.51 |
0 |
22 |
|
| 2 October 2001 18:00 | 531.50 |
0 |
22 |
|
| 2 October 2001 24:00 | 531.50 |
0 |
22 |
|
| 3 October 2001 06:00 | 531.50 |
0 |
22 |
0.00 |
| 3 October 2001 12:00 | 531.48 |
0 |
22 |
|
| 3 October 2001 18:00 | 531.48 |
0 |
22 |
|
| 3 October 2001 24:00 | 531.47 |
0 |
22 |
|
| 4 October 2001 06:00 | 531.47 |
22 |
22 |
0.00 |
| 4 October 2001 12:00 | 531.46 |
2 |
22 |
|
| 4 October 2001 18:00 | 531.46 |
22 |
22 |
|
| 4 October 2001 24:00 | 531.47 |
41 |
22 |
|
| 5 October 2001 06:00 | 531.46 |
22 |
22 |
0.00 |
| 5 October 2001 12:00 | 531.45 |
22 |
22 |
|
| 5 October 2001 18:00 | 531.50 |
495 |
22 |
|
| 5 October 2001 24:00 | 531.51 |
180 |
22 |
|
| 6 October 2001 06:00 | 531.52 |
0 |
22 |
0.67 |
| 6 October 2001 12:00 | 531.51 |
0 |
22 |
|
| 6 October 2001 18:00 | 531.49 |
0 |
22 |
|
| 6 October 2001 24:00 | 531.50 |
0 |
22 |
|
| 7 October 2001 06:00 | 531.50 |
0 |
22 |
0.00 |
| 7 October 2001 12:00 | 531.49 |
0 |
22 |
|
| 7 October 2001 18:00 | 531.48 |
0 |
22 |
|
| 7 October 2001 24:00 | 531.48 |
0 |
22 |
|
| 8 October 2001 06:00 | 531.48 |
0 |
22 |
0.00 |
| 8 October 2001 12:00 | 531.47 |
0 |
22 |
|
| 8 October 2001 18:00 | 531.47 |
0 |
22 |
|
| 8 October 2001 24:00 | 531.46 |
0 |
22 |
|
| 9 October 2001 06:00 | 531.46 |
22 |
22 |
0.00 |
| 9 October 2001 12:00 | 531.46 |
22 |
22 |
|
| 9 October 2001 18:00 | 531.46 |
22 |
22 |
|
| 9 October 2001 24:00 | 531.46 |
22 |
22 |
|
| 10 October 2001 06:00 | 531.46 |
0 |
22 |
0.00 |
| 10 October 2001 12:00 | 531.44 |
0 |
22 |
|
| 10 October 2001 18:00 | 531.44 |
0 |
22 |
|
| 10 October 2001 24:00 | 531.44 |
0 |
22 |
|
| 11 October 2001 06:00 | 531.45 |
377 |
22 |
0.00 |
| 11 October 2001 12:00 | 531.49 |
614 |
22 |
|
| 11 October 2001 18:00 | 531.51 |
456 |
22 |
|
| 11 October 2001 24:00 | 531.58 |
851 |
22 |
|
| 12 October 2001 06:00 | 531.58 |
61 |
22 |
1.12 |
| 12 October 2001 12:00 | 531.58 |
61 |
22 |
|
| 12 October 2001 18:00 | 531.59 |
140 |
22 |
|
| 12 October 2001 24:00 | 531.60 |
140 |
22 |
|
| 13 October 2001 06:00 | 531.61 |
239 |
22 |
0.00 |
| 13 October 2001 12:00 | 531.63 |
318 |
22 |
|
| 13 October 2001 18:00 | 531.65 |
318 |
22 |
|
| 13 October 2001 24:00 | 531.67 |
317 |
22 |
|
| 14 October 2001 06:00 | 531.83 |
2081 |
22 |
1.81 |
| 14 October 2001 12:00 | 531.91 |
1449 |
22 |
|
| 14 October 2001 18:00 | 531.99 |
1449 |
22 |
|
| 14 October 2001 24:00 | 532.07 |
1475 |
22 |
|
| 15 October 2001 06:00 | 532.14 |
786 |
22 |
0.07 |
| 15 October 2001 12:00 | 532.15 |
290 |
22 |
|
| 15 October 2001 18:00 | 532.15 |
207 |
22 |
|
| 15 October 2001 24:00 | 532.16 |
290 |
22 |
|
| 16 October 2001 06:00 | 532.17 |
146 |
22 |
0.20 |
| 16 October 2001 12:00 | 532.17 |
63 |
22 |
|
| 16 October 2001 18:00 | 532.18 |
146 |
22 |
|
| 16 October 2001 24:00 | 532.18 |
63 |
22 |
|
| 17 October 2001 06:00 | 532.18 |
22 |
22 |
0.00 |
| 17 October 2001 12:00 | 532.17 |
1 |
22 |
|
| 17 October 2001 18:00 | 532.17 |
22 |
22 |
|
| 17 October 2001 24:00 | 532.18 |
42 |
22 |
|
| 18 October 2001 06:00 | 532.18 |
0 |
22 |
0.00 |
| 18 October 2001 12:00 | 532.17 |
0 |
22 |
|
| 18 October 2001 18:00 | 532.17 |
0 |
22 |
|
| 18 October 2001 24:00 | 532.16 |
0 |
22 |
|
| 19 October 2001 06:00 | 532.16 |
22 |
22 |
0.00 |
| 19 October 2001 12:00 | 532.16 |
22 |
22 |
|
| 19 October 2001 18:00 | 532.16 |
22 |
22 |
|
| 19 October 2001 24:00 | 532.16 |
22 |
22 |
|
| 20 October 2001 06:00 | 532.16 |
22 |
22 |
0.00 |
| 20 October 2001 12:00 | 532.16 |
22 |
22 |
|
| 20 October 2001 18:00 | 532.16 |
22 |
22 |
|
| 20 October 2001 24:00 | 532.16 |
22 |
22 |
|
| 21 October 2001 06:00 | 532.16 |
22 |
22 |
0.00 |
| 21 October 2001 12:00 | 532.16 |
22 |
22 |
|
| 21 October 2001 18:00 | 532.16 |
22 |
22 |
|
| 21 October 2001 24:00 | 532.16 |
22 |
22 |
|
| 22 October 2001 06:00 | 532.16 |
22 |
22 |
0.00 |
| 22 October 2001 12:00 | 532.16 |
22 |
22 |
|
| 22 October 2001 18:00 | 532.16 |
22 |
22 |
|
| 22 October 2001 24:00 | 532.16 |
22 |
22 |
|
| 23 October 2001 06:00 | 532.15 |
704 |
22 |
0.00 |
| 23 October 2001 12:00 | 532.15 |
786 |
22 |
|
| 23 October 2001 18:00 | 532.34 |
2355 |
22 |
|
| 23 October 2001 24:00 | 532.53 |
2355 |
22 |
|
| 24 October 2001 06:00 | 532.71 |
2747 |
22 |
1.91 |
| 24 October 2001 12:00 | 532.99 |
3573 |
22 |
|
| 24 October 2001 18:00 | 532.97 |
1095 |
22 |
|
| 24 October 2001 24:00 | 533.13 |
2582 |
22 |
|
| 25 October 2001 06:00 | 533.20 |
951 |
22 |
0.37 |
| 25 October 2001 12:00 | 533.23 |
621 |
22 |
|
| 25 October 2001 18:00 | 533.25 |
538 |
22 |
|
| 25 October 2001 24:00 | 533.30 |
786 |
22 |
|
| 26 October 2001 06:00 | 533.31 |
187 |
22 |
0.00 |
| 26 October 2001 12:00 | 533.30 |
22 |
22 |
|
| 26 October 2001 18:00 | 533.31 |
187 |
22 |
|
| 26 October 2001 24:00 | 533.34 |
353 |
22 |
|
| 27 October 2001 06:00 | 533.34 |
63 |
22 |
0.00 |
| 27 October 2001 12:00 | 533.35 |
146 |
22 |
|
| 27 October 2001 18:00 | 533.35 |
63 |
22 |
|
| 27 October 2001 24:00 | 533.36 |
146 |
22 |
|
| 28 October 2001 06:00 | 533.37 |
146 |
22 |
0.00 |
| 28 October 2001 12:00 | 533.37 |
64 |
22 |
|
| 28 October 2001 18:00 | 533.38 |
146 |
22 |
|
| 28 October 2001 24:00 | 533.38 |
64 |
22 |
|
| 29 October 2001 06:00 | 533.38 |
0 |
22 |
0.00 |
| 29 October 2001 12:00 | 533.38 |
0 |
22 |
|
| 29 October 2001 18:00 | 533.38 |
0 |
22 |
|
| 29 October 2001 24:00 | 533.37 |
0 |
22 |
|
| 30 October 2001 06:00 | 533.37 |
43 |
22 |
0.00 |
| 30 October 2001 12:00 | 533.38 |
125 |
22 |
|
| 30 October 2001 18:00 | 533.38 |
43 |
22 |
|
| 30 October 2001 24:00 | 533.38 |
43 |
22 |
|
| 31 October 2001 06:00 | 533.38 |
0 |
22 |
0.00 |
| 31 October 2001 12:00 | 533.37 |
0 |
22 |
|
| 31 October 2001 18:00 | 533.37 |
0 |
22 |
|
| 31 October 2001 24:00 | 533.37 |
0 |
22 |
|
| 1 November 2001 06:00 | 533.37 |
22 |
22 |
0.00 |
| 1 November 2001 12:00 | 533.37 |
22 |
22 |
|
| 1 November 2001 18:00 | 533.37 |
22 |
22 |
|
| 1 November 2001 24:00 | 533.37 |
22 |
22 |
|
| 2 November 2001 06:00 | 533.37 |
22 |
22 |
0.00 |
| 2 November 2001 12:00 | 533.36 |
2 |
22 |
|
| 2 November 2001 18:00 | 533.37 |
43 |
22 |
|
| 2 November 2001 24:00 | 533.37 |
22 |
22 |
|
| 3 November 2001 06:00 | 533.37 |
22 |
22 |
0.03 |
| 3 November 2001 12:00 | 533.37 |
22 |
22 |
|
| 3 November 2001 18:00 | 533.37 |
22 |
22 |
|
| 3 November 2001 24:00 | 533.37 |
22 |
22 |
|
| 4 November 2001 06:00 | 533.37 |
0 |
22 |
0.00 |
| 4 November 2001 12:00 | 533.37 |
0 |
22 |
|
| 4 November 2001 18:00 | 533.36 |
0 |
22 |
|
| 4 November 2001 24:00 | 533.36 |
0 |
22 |
|
| 5 November 2001 06:00 | 533.36 |
22 |
22 |
0.00 |
| 5 November 2001 12:00 | 533.36 |
22 |
22 |
|
| 5 November 2001 18:00 | 533.36 |
22 |
22 |
|
| 5 November 2001 24:00 | 533.36 |
22 |
22 |
|
| 6 November 2001 06:00 | 533.35 |
0 |
22 |
0.00 |
| 6 November 2001 12:00 | 533.34 |
0 |
22 |
|
| 6 November 2001 18:00 | 533.34 |
0 |
22 |
|
| 6 November 2001 24:00 | 533.34 |
0 |
22 |
|
| 7 November 2001 06:00 | 533.34 |
0 |
22 |
0.00 |
| 7 November 2001 12:00 | 533.34 |
0 |
22 |
|
| 7 November 2001 18:00 | 533.33 |
0 |
22 |
|
| 7 November 2001 24:00 | 533.33 |
0 |
22 |
|
| 8 November 2001 06:00 | 533.33 |
0 |
22 |
0.00 |
| 8 November 2001 12:00 | 533.33 |
0 |
22 |
|
| 8 November 2001 18:00 | 533.32 |
0 |
22 |
|
| 8 November 2001 24:00 | 533.32 |
0 |
22 |
|
| 9 November 2001 06:00 | 533.32 |
0 |
22 |
0.00 |
| 9 November 2001 12:00 | 533.32 |
0 |
22 |
|
| 9 November 2001 18:00 | 533.31 |
0 |
22 |
|
| 9 November 2001 24:00 | 533.31 |
0 |
22 |
|
| 10 November 2001 06:00 | 533.31 |
0 |
22 |
0.00 |
| 10 November 2001 12:00 | 533.31 |
0 |
22 |
|
| 10 November 2001 18:00 | 533.30 |
0 |
22 |
|
| 10 November 2001 24:00 | 533.30 |
0 |
22 |
|
| 11 November 2001 06:00 | 533.30 |
0 |
22 |
0.00 |
| 11 November 2001 12:00 | 533.30 |
0 |
22 |
|
| 11 November 2001 18:00 | 533.30 |
0 |
22 |
|
| 11 November 2001 24:00 | 533.29 |
0 |
22 |
|
| 12 November 2001 06:00 | 533.29 |
0 |
22 |
0.00 |
| 12 November 2001 12:00 | 533.30 |
0 |
22 |
|
| 12 November 2001 18:00 | 533.29 |
0 |
22 |
|
| 12 November 2001 24:00 | 533.28 |
0 |
22 |
|
| 13 November 2001 06:00 | 533.28 |
0 |
22 |
0.00 |
| 13 November 2001 12:00 | 533.27 |
0 |
22 |
|
| 13 November 2001 18:00 | 533.27 |
0 |
22 |
|
| 13 November 2001 24:00 | 533.27 |
0 |
22 |
|
| 14 November 2001 06:00 | 533.27 |
22 |
22 |
0.00 |
| 14 November 2001 12:00 | 533.27 |
22 |
22 |
|
| 14 November 2001 18:00 | 533.27 |
22 |
22 |
|
| 14 November 2001 24:00 | 533.27 |
22 |
22 |
|
| 15 November 2001 06:00 | 533.27 |
0 |
22 |
0.00 |
| 15 November 2001 12:00 | 533.27 |
0 |
22 |
|
| 15 November 2001 18:00 | 533.26 |
0 |
22 |
|
| 15 November 2001 24:00 | 533.26 |
0 |
22 |
|
| 16 November 2001 06:00 | 533.26 |
22 |
22 |
0.00 |
| 16 November 2001 12:00 | 533.26 |
22 |
22 |
|
| 16 November 2001 18:00 | 533.26 |
22 |
22 |
|
| 16 November 2001 24:00 | 533.26 |
22 |
22 |
|
| 17 November 2001 06:00 | 533.26 |
22 |
22 |
0.00 |
| 17 November 2001 12:00 | 533.26 |
22 |
22 |
|
| 17 November 2001 18:00 | 533.26 |
22 |
22 |
|
| 17 November 2001 24:00 | 533.26 |
22 |
22 |
|
| 18 November 2001 06:00 | 533.26 |
22 |
22 |
0.00 |
| 18 November 2001 12:00 | 533.26 |
0 |
22 |
|
| 18 November 2001 18:00 | 533.25 |
0 |
22 |
|
| 18 November 2001 24:00 | 533.25 |
0 |
22 |
|
| 19 November 2001 06:00 | 533.24 |
12 |
22 |
0.00 |
| 19 November 2001 12:00 | 533.24 |
53 |
22 |
|
| 19 November 2001 18:00 | 533.25 |
94 |
22 |
|
| 19 November 2001 24:00 | 533.26 |
94 |
22 |
|
| 20 November 2001 06:00 | 533.26 |
22 |
22 |
0.25 |
| 20 November 2001 12:00 | 533.26 |
22 |
22 |
|
| 20 November 2001 18:00 | 533.26 |
22 |
22 |
|
| 20 November 2001 24:00 | 533.26 |
22 |
22 |
|
| 21 November 2001 06:00 | 533.26 |
0 |
22 |
0.00 |
| 21 November 2001 12:00 | 533.24 |
0 |
22 |
|
| 21 November 2001 18:00 | 533.24 |
0 |
22 |
|
| 21 November 2001 24:00 | 533.24 |
0 |
22 |
|
| 22 November 2001 06:00 | 533.24 |
22 |
22 |
0.01 |
| 22 November 2001 12:00 | 533.24 |
0 |
22 |
|
| 22 November 2001 18:00 | 533.23 |
0 |
22 |
|
| 22 November 2001 24:00 | 533.23 |
0 |
22 |
|
| 23 November 2001 06:00 | 533.23 |
22 |
22 |
0.00 |
| 23 November 2001 12:00 | 533.23 |
22 |
22 |
|
| 23 November 2001 18:00 | 533.23 |
22 |
22 |
|
| 23 November 2001 24:00 | 533.23 |
22 |
22 |
|
| 24 November 2001 06:00 | 533.23 |
249 |
22 |
0.01 |
| 24 November 2001 12:00 | 533.27 |
580 |
22 |
|
| 24 November 2001 18:00 | 533.31 |
579 |
22 |
|
| 24 November 2001 24:00 | 533.34 |
497 |
22 |
|
| 25 November 2001 06:00 | 533.38 |
497 |
22 |
0.75 |
| 25 November 2001 12:00 | 533.39 |
249 |
22 |
|
| 25 November 2001 18:00 | 533.40 |
249 |
22 |
|
| 25 November 2001 24:00 | 533.41 |
249 |
22 |
|
| 26 November 2001 06:00 | 533.42 |
249 |
22 |
0.00 |
| 26 November 2001 12:00 | 533.42 |
167 |
22 |
|
| 26 November 2001 18:00 | 533.44 |
332 |
22 |
|
| 26 November 2001 24:00 | 533.48 |
497 |
22 |
|
| 27 November 2001 06:00 | 533.53 |
704 |
22 |
1.53 |
| 27 November 2001 12:00 | 533.55 |
455 |
22 |
|
| 27 November 2001 18:00 | 533.58 |
539 |
22 |
|
| 27 November 2001 24:00 | 533.61 |
538 |
22 |
|
| 28 November 2001 06:00 | 533.67 |
1970 |
22 |
0.25 |
| 28 November 2001 12:00 | 533.86 |
3044 |
22 |
|
| 28 November 2001 18:00 | 534.03 |
2890 |
22 |
|
| 28 November 2001 24:00 | 534.30 |
3805 |
22 |
|
| 29 November 2001 06:00 | 534.71 |
5849 |
23 |
1.69 |
| 29 November 2001 12:00 | 534.88 |
3777 |
23 |
|
| 29 November 2001 18:00 | 535.09 |
4123 |
23 |
|
| 29 November 2001 24:00 | 535.36 |
4640 |
23 |
|
| 30 November 2001 06:00 | 535.52 |
2483 |
23 |
0.60 |
| 30 November 2001 12:00 | 535.69 |
2569 |
23 |
|
| 30 November 2001 18:00 | 535.79 |
1965 |
23 |
|
| 30 November 2001 24:00 | 535.86 |
1706 |
23 |
|
| 1 December 2001 06:00 | 535.93 |
908 |
23 |
0.01 |
| 1 December 2001 12:00 | 535.95 |
476 |
23 |
|
| 1 December 2001 18:00 | 535.97 |
476 |
23 |
|
| 1 December 2001 24:00 | 535.99 |
476 |
23 |
|
| 2 December 2001 06:00 | 536.01 |
379 |
23 |
0.00 |
| 2 December 2001 12:00 | 536.03 |
383 |
23 |
|
| 2 December 2001 18:00 | 536.05 |
382 |
23 |
|
| 2 December 2001 24:00 | 536.07 |
383 |
23 |
|
| 3 December 2001 06:00 | 536.08 |
208 |
23 |
0.00 |
| 3 December 2001 12:00 | 536.10 |
325 |
77 |
|
| 3 December 2001 18:00 | 536.10 |
158 |
104 |
|
| 3 December 2001 24:00 | 536.10 |
158 |
104 |
|
| 4 December 2001 06:00 | 536.10 |
90 |
104 |
0.00 |
| 4 December 2001 12:00 | 536.09 |
17 |
139 |
|
| 4 December 2001 18:00 | 536.08 |
51 |
207 |
|
| 4 December 2001 24:00 | 536.08 |
141 |
207 |
|
| 5 December 2001 06:00 | 536.08 |
140 |
207 |
0.00 |
| 5 December 2001 12:00 | 536.07 |
50 |
207 |
|
| 5 December 2001 18:00 | 536.06 |
50 |
207 |
|
| 5 December 2001 24:00 | 536.05 |
50 |
207 |
|
| 6 December 2001 06:00 | 536.05 |
523 |
207 |
0.05 |
| 6 December 2001 12:00 | 536.11 |
1063 |
207 |
|
| 6 December 2001 18:00 | 536.16 |
973 |
207 |
|
| 6 December 2001 24:00 | 536.19 |
793 |
208 |
|
| 7 December 2001 06:00 | 536.22 |
680 |
208 |
0.56 |
| 7 December 2001 12:00 | 536.25 |
681 |
208 |
|
| 7 December 2001 18:00 | 536.26 |
501 |
208 |
|
| 7 December 2001 24:00 | 536.28 |
591 |
208 |
|
| 8 December 2001 06:00 | 536.32 |
681 |
208 |
0.19 |
| 8 December 2001 12:00 | 536.31 |
230 |
208 |
|
| 8 December 2001 18:00 | 536.31 |
320 |
208 |
|
| 8 December 2001 24:00 | 536.33 |
501 |
208 |
|
| 9 December 2001 06:00 | 536.34 |
343 |
208 |
0.00 |
| 9 December 2001 12:00 | 536.34 |
253 |
208 |
|
| 9 December 2001 18:00 | 536.35 |
342 |
208 |
|
| 9 December 2001 24:00 | 536.35 |
253 |
208 |
|
| 10 December 2001 06:00 | 536.35 |
259 |
208 |
0.00 |
| 10 December 2001 12:00 | 536.36 |
349 |
208 |
|
| 10 December 2001 18:00 | 536.36 |
362 |
413 |
|
| 10 December 2001 24:00 | 536.35 |
272 |
413 |
|
| 11 December 2001 06:00 | 536.33 |
76 |
413 |
0.00 |
| 11 December 2001 12:00 | 536.32 |
165 |
413 |
|
| 11 December 2001 18:00 | 536.30 |
75 |
413 |
|
| 11 December 2001 24:00 | 536.28 |
75 |
413 |
|
| 12 December 2001 06:00 | 536.27 |
413 |
413 |
0.00 |
| 12 December 2001 12:00 | 536.26 |
413 |
413 |
|
| 12 December 2001 18:00 | 536.26 |
503 |
413 |
|
| 12 December 2001 24:00 | 536.32 |
1043 |
413 |
|
| 13 December 2001 06:00 | 536.36 |
976 |
413 |
0.75 |
| 13 December 2001 12:00 | 536.37 |
643 |
287 |
|
| 13 December 2001 18:00 | 536.40 |
784 |
208 |
|
| 13 December 2001 24:00 | 536.44 |
874 |
208 |
|
| 14 December 2001 06:00 | 536.47 |
925 |
208 |
0.25 |
| 14 December 2001 12:00 | 536.55 |
1428 |
311 |
|
| 14 December 2001 18:00 | 536.57 |
939 |
414 |
|
| 14 December 2001 24:00 | 536.61 |
1118 |
414 |
|
| 15 December 2001 06:00 | 536.65 |
1136 |
414 |
0.16 |
| 15 December 2001 12:00 | 536.66 |
616 |
414 |
|
| 15 December 2001 18:00 | 536.67 |
617 |
414 |
|
| 15 December 2001 24:00 | 536.66 |
437 |
414 |
|
| 16 December 2001 06:00 | 536.66 |
1640 |
414 |
0.01 |
| 16 December 2001 12:00 | 536.67 |
1730 |
414 |
|
| 16 December 2001 18:00 | 536.89 |
3565 |
298 |
|
| 16 December 2001 24:00 | 537.23 |
4529 |
66 |
|
| 17 December 2001 06:00 | 538.08 |
12480 |
66 |
2.84 |
| 17 December 2001 12:00 | 538.61 |
9778 |
66 |
|
| 17 December 2001 18:00 | 538.93 |
7802 |
67 |
|
| 17 December 2001 24:00 | 539.27 |
7990 |
67 |
|
| 18 December 2001 06:00 | 539.52 |
3409 |
67 |
0.75 |
| 18 December 2001 12:00 | 539.58 |
1621 |
68 |
|
| 18 December 2001 18:00 | 539.63 |
1526 |
68 |
|
| 18 December 2001 24:00 | 539.69 |
1621 |
68 |
|
| 19 December 2001 06:00 | 539.75 |
868 |
68 |
0.00 |
| 19 December 2001 12:00 | 539.76 |
397 |
68 |
|
| 19 December 2001 18:00 | 539.76 |
303 |
68 |
|
| 19 December 2001 24:00 | 539.79 |
585 |
68 |
|
| 20 December 2001 06:00 | 539.81 |
397 |
68 |
0.01 |
| 20 December 2001 12:00 | 539.83 |
397 |
68 |
|
| 20 December 2001 18:00 | 539.83 |
209 |
68 |
|
| 20 December 2001 24:00 | 539.85 |
397 |
68 |
|
| 21 December 2001 06:00 | 539.86 |
271 |
68 |
0.00 |
| 21 December 2001 12:00 | 539.87 |
304 |
134 |
|
| 21 December 2001 18:00 | 539.86 |
209 |
322 |
|
| 21 December 2001 24:00 | 539.86 |
356 |
428 |
|
| 22 December 2001 06:00 | 539.85 |
263 |
428 |
0.00 |
| 22 December 2001 12:00 | 539.84 |
264 |
428 |
|
| 22 December 2001 18:00 | 539.82 |
169 |
428 |
|
| 22 December 2001 24:00 | 539.83 |
451 |
428 |
|
| 23 December 2001 06:00 | 539.84 |
640 |
428 |
0.51 |
| 23 December 2001 12:00 | 539.87 |
827 |
428 |
|
| 23 December 2001 18:00 | 539.87 |
545 |
428 |
|
| 23 December 2001 24:00 | 539.88 |
640 |
428 |
|
| 24 December 2001 06:00 | 539.89 |
511 |
428 |
0.00 |
| 24 December 2001 12:00 | 539.88 |
322 |
428 |
|
| 24 December 2001 18:00 | 539.87 |
379 |
542 |
|
| 24 December 2001 24:00 | 539.86 |
408 |
599 |
|
| 25 December 2001 06:00 | 539.85 |
340 |
599 |
0.00 |
| 25 December 2001 12:00 | 539.82 |
152 |
599 |
|
| 25 December 2001 18:00 | 539.81 |
340 |
599 |
|
| 25 December 2001 24:00 | 539.79 |
246 |
599 |
|
| 26 December 2001 06:00 | 539.77 |
152 |
599 |
0.00 |
| 26 December 2001 12:00 | 539.75 |
151 |
599 |
|
| 26 December 2001 18:00 | 539.71 |
57 |
598 |
|
| 26 December 2001 24:00 | 539.69 |
151 |
598 |
|
| 27 December 2001 06:00 | 539.68 |
184 |
598 |
0.00 |
| 27 December 2001 12:00 | 539.65 |
90 |
598 |
|
| 27 December 2001 18:00 | 539.60 |
28 |
730 |
|
| 27 December 2001 24:00 | 539.57 |
132 |
766 |
|
| 28 December 2001 06:00 | 539.54 |
165 |
766 |
0.00 |
| 28 December 2001 12:00 | 539.49 |
71 |
766 |
|
| 28 December 2001 18:00 | 539.47 |
212 |
765 |
|
| 28 December 2001 24:00 | 539.44 |
165 |
765 |
|
| 29 December 2001 06:00 | 539.38 |
6 |
765 |
0.00 |
| 29 December 2001 12:00 | 539.32 |
6 |
764 |
|
| 29 December 2001 18:00 | 539.30 |
17 |
764 |
|
| 29 December 2001 24:00 | 539.28 |
17 |
764 |
|
| 30 December 2001 06:00 | 539.25 |
0 |
764 |
0.01 |
| 30 December 2001 12:00 | 539.18 |
0 |
764 |
|
| 30 December 2001 18:00 | 539.15 |
0 |
763 |
|
| 30 December 2001 24:00 | 539.10 |
0 |
763 |
|
| 31 December 2001 06:00 | 539.07 |
0 |
763 |
0.00 |
| 31 December 2001 12:00 | 539.00 |
0 |
762 |
|
| 31 December 2001 18:00 | 538.96 |
0 |
762 |
|
| 31 December 2001 24:00 | 538.92 |
0 |
762 |
|